Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mover Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24 $0.0204
+0.00%
$-- $111
Mar 17 $0.023
+0.00%
$-- $154
Mar 10 $0.0246
+0.00%
$-- $120
Mar 3 $0.0369
+0.00%
$-- $105
Feb 17 $0.0537
+0.00%
$-- $1,021
Feb 10 $0.0475
+0.00%
$-- $234
Feb 3 $0.0243
+0.00%
$-- $61
Jan 27 $0.0323
+0.00%
$-- $7
Dec 30 $0.0477
+64.34%
$-- $4,742
Jun 17 $0.127
-36.38%
$-- $6,849
Jun 10 $0.185
+129.16%
$1.99 million $14,327
Jun 3 $0.0734
+0.90%
$-- $8,364
May 27 $0.103
-0.79%
$-- $9,353
Apr 1 $0.0547
-9.96%
$-- $21,135
Mar 11 $0.13
-32.31%
$1.34 million $21,454
Mar 4 $0.0929
-5.62%
$-- $22,366
Feb 26 $0.114
+11.48%
$-- $26,044
Feb 19 $0.0949
+1.29%
$-- $4,075
Feb 12 $0.0961
+14.79%
$-- $56,052
Feb 5 $0.0952
-3.71%
$833,740 $9,356
Jan 22 $0.0932
+0.21%
$-- $25,760
Jan 15 $0.0963
-12.18%
$-- $26,417
Jan 8 $0.117
-1.62%
$1.09 million $40,284
Jan 1 $0.121
+1.94%
$1.19 million $87,685
Dec 25 $0.111
-1.58%
$1.18 million $69,163
Dec 18 $0.117
+7.26%
$1.12 million $22,098
Dec 11 $0.11
-11.62%
$-- $56,188
Dec 4 $0.128
+11.59%
$-- $65,497
Nov 27 $0.115
-11.39%
$1.14 million $98,932
Nov 20 $0.138
+1.97%
$1.29 million $67,225
Nov 13 $0.135
+5.39%
$-- $129,532
Nov 6 $0.142
-12.41%
$1.27 million $58,297
Oct 30 $0.16
-0.30%
$-- $7,238
Oct 23 $0.164
+5.70%
$1.63 million $24,399
Sep 25 $0.139
-2.71%
$-- $8,161
Sep 18 $0.147
-6.07%
$-- $7,169
Sep 11 $0.156
-3.64%
$-- $6,107
Aug 28 $0.183
+3.31%
$-- $8,001
Aug 14 $0.177
-11.02%
$-- $35,886
Aug 7 $0.214
-3.90%
$-- $8,040
Jul 31 $0.23
-24.51%
$-- $131,892
Jul 24 $0.316
-6.02%
$-- $18,855
Jul 17 $0.334
-6.52%
$3.33 million $21,951
Download