Mover Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0204
+0.00%
$ -- $ 111
Mar 17 $ 0.023
+0.00%
$ -- $ 154
Mar 10 $ 0.0246
+0.00%
$ -- $ 120
Mar 3 $ 0.0369
+0.00%
$ -- $ 105
Feb 17 $ 0.0537
+0.00%
$ -- $ 1,021
Feb 10 $ 0.0475
+0.00%
$ -- $ 234
Feb 3 $ 0.0243
+0.00%
$ -- $ 61
Jan 27 $ 0.0323
+0.00%
$ -- $ 7
Dec 30 $ 0.0477
+64.34%
$ -- $ 4,742
Jun 17 $ 0.127
-36.38%
$ -- $ 6,849
Jun 10 $ 0.185
+129.16%
$ 1.99 million $ 14,327
Jun 3 $ 0.0734
+0.90%
$ -- $ 8,364
May 27 $ 0.103
-0.79%
$ -- $ 9,353
Apr 1 $ 0.0547
-9.96%
$ -- $ 21,135
Mar 11 $ 0.13
-32.31%
$ 1.34 million $ 21,454
Mar 4 $ 0.0929
-5.62%
$ -- $ 22,366
Feb 26 $ 0.114
+11.48%
$ -- $ 26,044
Feb 19 $ 0.0949
+1.29%
$ -- $ 4,075
Feb 12 $ 0.0961
+14.79%
$ -- $ 56,052
Feb 5 $ 0.0952
-3.71%
$ 833,740 $ 9,356
Jan 22 $ 0.0932
+0.21%
$ -- $ 25,760
Jan 15 $ 0.0963
-12.18%
$ -- $ 26,417
Jan 8 $ 0.117
-1.62%
$ 1.09 million $ 40,284
Jan 1 $ 0.121
+1.94%
$ 1.19 million $ 87,685
Dec 25 $ 0.111
-1.58%
$ 1.18 million $ 69,163
Dec 18 $ 0.117
+7.26%
$ 1.12 million $ 22,098
Dec 11 $ 0.11
-11.62%
$ -- $ 56,188
Dec 4 $ 0.128
+11.59%
$ -- $ 65,497
Nov 27 $ 0.115
-11.39%
$ 1.14 million $ 98,932
Nov 20 $ 0.138
+1.97%
$ 1.29 million $ 67,225
Nov 13 $ 0.135
+5.39%
$ -- $ 129,532
Nov 6 $ 0.142
-12.41%
$ 1.27 million $ 58,297
Oct 30 $ 0.16
-0.30%
$ -- $ 7,238
Oct 23 $ 0.164
+5.70%
$ 1.63 million $ 24,399
Sep 25 $ 0.139
-2.71%
$ -- $ 8,161
Sep 18 $ 0.147
-6.07%
$ -- $ 7,169
Sep 11 $ 0.156
-3.64%
$ -- $ 6,107
Aug 28 $ 0.183
+3.31%
$ -- $ 8,001
Aug 14 $ 0.177
-11.02%
$ -- $ 35,886
Aug 7 $ 0.214
-3.90%
$ -- $ 8,040
Jul 31 $ 0.23
-24.51%
$ -- $ 131,892
Jul 24 $ 0.316
-6.02%
$ -- $ 18,855
Jul 17 $ 0.334
-6.52%
$ 3.33 million $ 21,951
Download