Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mover Historical Data

MOVE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.129
-0.71%
$1.29 million $4,187
Nov 25, 2023 $0.138
+0.17%
$1.37 million $6,630
Nov 24, 2023 $0.138
-0.29%
$1.37 million $13,251
Nov 23, 2023 $0.134
+0.83%
$-- $10,527
Nov 22, 2023 $0.133
-0.03%
$1.33 million $10,446
Nov 21, 2023 $0.133
-3.51%
$1.33 million $7,537
Nov 20, 2023 $0.138
+2.21%
$1.38 million $18,833
Nov 17, 2023 $0.135
-1.85%
$-- $4,164
Nov 16, 2023 $0.137
+0.22%
$1.37 million $4,241
Nov 14, 2023 $0.149
-3.55%
$1.48 million $32,465
Nov 13, 2023 $0.154
+20.73%
$1.54 million $88,662
Nov 12, 2023 $0.128
-10.37%
$1.27 million $13,943
Nov 11, 2023 $0.142
-14.49%
$1.42 million $43,759
Nov 10, 2023 $0.167
-1.91%
$1.66 million $2,665
Nov 9, 2023 $0.165
+7.05%
$1.65 million $2,957
Nov 8, 2023 $0.155
-0.06%
$1.54 million $2,767
Nov 7, 2023 $0.163
-0.52%
$-- $3,068
Nov 6, 2023 $0.164
+0.84%
$1.63 million $3,082
Oct 31, 2023 $0.16
-0.23%
$1.59 million $3,616
Oct 30, 2023 $0.16
-0.09%
$1.59 million $3,622
Oct 29, 2023 $0.164
+1.18%
$1.63 million $2,107
Oct 28, 2023 $0.162
-0.21%
$1.61 million $2,083
Oct 26, 2023 $0.164
+0.13%
$-- $9,327
Oct 25, 2023 $0.164
+5.83%
$1.64 million $10,882
Sep 27, 2023 $0.139
-0.04%
$-- $2,699
Sep 26, 2023 $0.139
-3.21%
$1.39 million $2,700
Sep 25, 2023 $0.144
+0.52%
$1.43 million $2,761
Sep 21, 2023 $0.147
-2.17%
$1.46 million $2,409
Sep 20, 2023 $0.15
-3.42%
$1.49 million $2,462
Sep 19, 2023 $0.155
-0.56%
$1.55 million $2,298
Sep 12, 2023 $0.156
+0.29%
$-- $3,058
Sep 11, 2023 $0.155
-3.96%
$1.55 million $3,049
Aug 29, 2023 $0.183
+5.00%
$1.82 million $2,999
Aug 28, 2023 $0.174
-1.60%
$1.74 million $5,001
Aug 20, 2023 $0.177
-0.09%
$-- $10,609
Aug 19, 2023 $0.177
-3.09%
$1.77 million $10,617
Aug 18, 2023 $0.183
-0.92%
$1.82 million $2,388
Aug 15, 2023 $0.2
-0.12%
$-- $11,434
Aug 14, 2023 $0.2
+0.54%
$2 million $11,447
Aug 11, 2023 $0.214
+2.96%
$-- $5,524
Aug 9, 2023 $0.229
+3.05%
$2.28 million $2,517
Aug 5, 2023 $0.23
+0.50%
$2.29 million $2,257
Aug 4, 2023 $0.229
-2.72%
$2.28 million $2,243
Aug 3, 2023 $0.234
-0.44%
$2.33 million $16,120
Aug 1, 2023 $0.219
-1.00%
$2.19 million $5,402
Jul 31, 2023 $0.222
-27.22%
$2.21 million $105,870
Jul 28, 2023 $0.316
-0.82%
$-- $2,909
Jul 27, 2023 $0.318
+1.00%
$3.17 million $2,914
Jul 26, 2023 $0.319
-0.53%
$3.18 million $2,185
Jul 25, 2023 $0.322
-0.48%
$3.21 million $2,190