Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mover Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2025 $0.0204
+0.00%
$-- $111
Mar 17, 2025 $0.023
+0.00%
$-- $154
Mar 10, 2025 $0.0246
+0.00%
$-- $120
Mar 3, 2025 $0.0369
+0.00%
$-- $105
Feb 22, 2025 $0.0537
+0.00%
$535,457 $1,021
Feb 15, 2025 $0.0475
+0.00%
$473,724 $234
Feb 8, 2025 $0.0243
+0.00%
$242,574 $61
Jan 31, 2025 $0.0323
+0.00%
$-- $7
Jan 2, 2025 $0.0477
+3.33%
$-- $131
Jan 1, 2025 $0.0462
-11.94%
$460,063 $552
Dec 31, 2024 $0.0568
+2.04%
$-- $64
Dec 30, 2024 $0.0555
+90.92%
$552,633 $3,995
Jun 20, 2024 $0.127
+0.77%
$-- $2,436
Jun 19, 2024 $0.126
+0.50%
$1.26 million $2,414
Jun 17, 2024 $0.193
-3.41%
$-- $1,999
Jun 16, 2024 $0.2
+7.92%
$1.99 million $5,104
Jun 15, 2024 $0.185
-0.06%
$1.85 million $7,133
Jun 11, 2024 $0.0775
-3.99%
$-- $3,526
Jun 10, 2024 $0.0807
-0.15%
$804,671 $3,668
Jun 6, 2024 $0.0734
-0.63%
$-- $4,169
Jun 5, 2024 $0.0739
+1.55%
$736,128 $4,196
May 31, 2024 $0.103
+0.76%
$1.03 million $4,693
May 30, 2024 $0.102
-1.53%
$1.02 million $4,661
Apr 5, 2024 $0.0547
-2.14%
$-- $5,822
Apr 4, 2024 $0.0558
-7.12%
$556,465 $10,049
Apr 3, 2024 $0.0602
-0.87%
$599,668 $5,264
Mar 17, 2024 $0.134
+3.31%
$1.34 million $4,213
Mar 16, 2024 $0.13
-32.31%
$1.29 million $21,454
Mar 10, 2024 $0.0936
+0.81%
$-- $3,071
Mar 9, 2024 $0.0929
-0.04%
$925,722 $3,045
Mar 8, 2024 $0.108
+2.05%
$-- $3,236
Mar 7, 2024 $0.106
+3.71%
$1.05 million $6,962
Mar 5, 2024 $0.102
+1.18%
$1.02 million $4,589
Mar 4, 2024 $0.101
+2.32%
$1 million $4,534
Feb 27, 2024 $0.114
+2.08%
$1.14 million $14,842
Feb 26, 2024 $0.11
+7.61%
$1.1 million $11,202
Feb 24, 2024 $0.0949
+1.28%
$-- $2,050
Feb 23, 2024 $0.0938
+0.08%
$934,601 $2,026
Feb 15, 2024 $0.0961
-0.23%
$-- $9,962
Feb 14, 2024 $0.0964
+4.69%
$960,701 $9,971
Feb 13, 2024 $0.0974
-1.01%
$970,904 $10,423
Feb 12, 2024 $0.0983
+17.45%
$979,932 $25,696
Feb 11, 2024 $0.0837
-12.10%
$833,740 $20,217
Feb 10, 2024 $0.0952
-3.59%
$948,367 $5,401
Feb 9, 2024 $0.0988
-0.08%
$984,134 $3,955
Jan 27, 2024 $0.0932
-0.09%
$-- $4,205
Jan 26, 2024 $0.0932
+1.38%
$928,918 $4,204
Jan 25, 2024 $0.0892
-0.57%
$-- $2,971
Jan 24, 2024 $0.0898
+0.00%
$895,188 $2,989
Jan 23, 2024 $0.0869
-3.71%
$-- $5,587
Download