PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000642
+0.00%
$ 135,323 $ 144
Yesterday $ 0.0000641
+2.51%
$ 134,515 $ 173
Jul 1, 2026 $ 0.0000625
+3.60%
$ 131,321 $ 787
Jun 30, 2026 $ 0.0000605
-1.37%
$ 127,054 $ 126
Jun 29, 2026 $ 0.0000614
+3.00%
$ 128,899 $ 348
Jun 28, 2026 $ 0.0000596
+0.76%
$ 125,106 $ 125
Jun 27, 2026 $ 0.0000593
-0.87%
$ 124,561 $ 61
Jun 26, 2026 $ 0.0000597
+3.39%
$ 125,341 $ 358
Jun 25, 2026 $ 0.0000578
-0.46%
$ 121,380 $ 289
Jun 24, 2026 $ 0.0000579
-1.74%
$ 121,607 $ 223
Jun 23, 2026 $ 0.0000588
-1.78%
$ 123,570 $ 115
Jun 22, 2026 $ 0.0000601
-0.47%
$ 126,106 $ 118
Jun 21, 2026 $ 0.0000604
-0.59%
$ 126,764 $ 90
Jun 20, 2026 $ 0.0000608
+3.21%
$ 127,652 $ 151
Jun 19, 2026 $ 0.0000588
-0.29%
$ 123,505 $ 75
Jun 18, 2026 $ 0.0000589
-2.03%
$ 123,740 $ 154
Jun 17, 2026 $ 0.0000601
-1.45%
$ 126,196 $ 190
Jun 16, 2026 $ 0.000061
-0.49%
$ 128,151 $ 124
Jun 15, 2026 $ 0.0000612
+2.32%
$ 128,491 $ 167
Jun 14, 2026 $ 0.0000598
+2.05%
$ 125,783 $ 84
Jun 13, 2026 $ 0.0000586
+1.61%
$ 123,055 $ 56
Jun 12, 2026 $ 0.0000575
+0.15%
$ 120,800 $ 108
Jun 11, 2026 $ 0.0000576
+3.57%
$ 120,973 $ 137
Jun 10, 2026 $ 0.0000556
-1.50%
$ 116,722 $ 168
Jun 9, 2026 $ 0.0000565
-1.71%
$ 118,702 $ 140
Jun 8, 2026 $ 0.0000576
+0.83%
$ 120,938 $ 171
Jun 7, 2026 $ 0.0000572
+4.03%
$ 120,018 $ 145
Jun 6, 2026 $ 0.000055
-1.44%
$ 115,421 $ 13
Jun 5, 2026 $ 0.0000556
-5.04%
$ 116,671 $ 293
Jun 4, 2026 $ 0.0000584
-2.62%
$ 122,643 $ 198
Jun 3, 2026 $ 0.0000603
-1.46%
$ 126,664 $ 117
Jun 2, 2026 $ 0.0000612
-5.34%
$ 128,599 $ 79
Jun 1, 2026 $ 0.0000651
-0.44%
$ 136,669 $ 56
May 31, 2026 $ 0.0000655
-0.79%
$ 137,455 $ 15
May 30, 2026 $ 0.0000659
+0.50%
$ -- $ 18
May 29, 2026 $ 0.0000653
-0.21%
$ 137,046 $ 43
May 28, 2026 $ 0.0000657
+0.14%
$ 137,879 $ 53
May 27, 2026 $ 0.0000657
-1.18%
$ 138,053 $ 41
May 26, 2026 $ 0.0000666
-0.37%
$ 139,811 $ 33
May 25, 2026 $ 0.0000671
-0.14%
$ 140,914 $ 18
May 24, 2026 $ 0.000067
-0.79%
$ 140,794 $ 28
May 23, 2026 $ 0.0000675
+1.66%
$ 141,852 $ 69
May 22, 2026 $ 0.000067
-1.47%
$ 140,723 $ 22
May 21, 2026 $ 0.0000681
+0.43%
$ 142,923 $ 45
May 20, 2026 $ 0.0000675
+1.53%
$ 141,816 $ 40
May 19, 2026 $ 0.0000666
-1.04%
$ 139,875 $ 18
May 18, 2026 $ 0.0000673
+0.34%
$ 141,301 $ 53
May 17, 2026 $ 0.0000671
-0.75%
$ 140,943 $ 25
May 16, 2026 $ 0.0000681
-1.14%
$ -- $ 13
May 15, 2026 $ 0.0000693
+0.27%
$ 145,614 $ 75
Download