Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000204
+0.00%
$428,969 $176
Yesterday $0.000206
+1.07%
$432,444 $191
Oct 3, 2026 $0.000203
-0.41%
$426,811 $354
Oct 2, 2026 $0.000204
+0.05%
$428,709 $571
Oct 1, 2026 $0.000204
+2.48%
$428,358 $641
Sep 30, 2026 $0.000199
-0.19%
$418,797 $573
Sep 29, 2026 $0.0002
+0.00%
$420,450 $436
Sep 28, 2026 $0.0002
-1.73%
$419,657 $656
Sep 27, 2026 $0.000202
+0.21%
$427,106 $407
Sep 26, 2026 $0.000202
-1.35%
$425,719 $375
Sep 25, 2026 $0.000205
+1.85%
$430,868 $1,022
Sep 24, 2026 $0.000201
+0.77%
$422,991 $560
Sep 23, 2026 $0.000199
-2.05%
$417,936 $576
Sep 22, 2026 $0.000203
-0.64%
$426,368 $460
Sep 21, 2026 $0.000204
+4.05%
$428,235 $812
Sep 20, 2026 $0.000196
-0.12%
$411,031 $409
Sep 19, 2026 $0.000195
-1.14%
$410,690 $241
Sep 18, 2026 $0.000197
+6.88%
$413,582 $477
Sep 17, 2026 $0.000185
+1.16%
$388,304 $432
Sep 16, 2026 $0.000183
+0.64%
$383,767 $670
Sep 15, 2026 $0.000182
-3.72%
$382,854 $753
Sep 14, 2026 $0.000189
+1.33%
$397,698 $476
Sep 13, 2026 $0.000187
-1.47%
$391,843 $245
Sep 12, 2026 $0.000189
-1.39%
$396,478 $256
Sep 11, 2026 $0.000191
+1.66%
$401,879 $956
Sep 10, 2026 $0.000188
-1.49%
$395,848 $420
Sep 9, 2026 $0.000192
-1.60%
$402,330 $560
Sep 8, 2026 $0.000195
-0.77%
$408,604 $432
Sep 7, 2026 $0.000196
-2.27%
$411,767 $495
Sep 6, 2026 $0.000201
+1.94%
$421,346 $664
Sep 5, 2026 $0.000197
-0.20%
$413,157 $285
Sep 4, 2026 $0.000197
-2.02%
$413,916 $612
Sep 3, 2026 $0.000202
+2.48%
$423,627 $579
Sep 2, 2026 $0.000198
-0.17%
$414,768 $401
Sep 1, 2026 $0.000198
-1.67%
$415,452 $398
Aug 31, 2026 $0.000202
+0.95%
$422,887 $574
Aug 30, 2026 $0.000202
-1.26%
$420,344 $387
Aug 29, 2026 $0.000206
+0.41%
$431,644 $188
Aug 28, 2026 $0.000205
-2.15%
$429,662 $1,338
Aug 27, 2026 $0.000209
+3.86%
$439,443 $1,312
Aug 26, 2026 $0.000199
+1.76%
$424,448 $560
Aug 25, 2026 $0.000196
-0.71%
$411,434 $1,500
Aug 24, 2026 $0.000197
+2.37%
$414,153 $1,076
Aug 23, 2026 $0.000193
+1.90%
$404,816 $970
Aug 22, 2026 $0.000189
+3.44%
$396,818 $2,764
Aug 21, 2026 $0.000183
+6.70%
$383,769 $1,374
Aug 20, 2026 $0.000171
+1.93%
$359,558 $417
Aug 19, 2026 $0.000168
+6.48%
$352,535 $789
Aug 18, 2026 $0.000158
+1.96%
$331,039 $200
Aug 17, 2026 $0.000155
+1.21%
$324,807 $159
Download