PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
Today $0.000203
+0.00%
$425,314 $670
Yesterday $0.000202
-1.26%
$420,344 $387
Aug 29, 2026 $0.000206
+0.41%
$431,644 $188
Aug 28, 2026 $0.000205
-2.15%
$429,662 $1,338
Aug 27, 2026 $0.000209
+3.86%
$439,443 $1,312
Aug 26, 2026 $0.000199
+1.76%
$424,448 $560
Aug 25, 2026 $0.000196
-0.71%
$411,434 $1,500
Aug 24, 2026 $0.000197
+2.37%
$414,153 $1,076
Aug 23, 2026 $0.000193
+1.90%
$404,816 $970
Aug 22, 2026 $0.000189
+3.44%
$396,818 $2,764
Aug 21, 2026 $0.000183
+6.70%
$383,769 $1,374
Aug 20, 2026 $0.000171
+1.93%
$359,558 $417
Aug 19, 2026 $0.000168
+6.48%
$352,535 $789
Aug 18, 2026 $0.000158
+1.96%
$331,039 $200
Aug 17, 2026 $0.000155
+1.21%
$324,807 $159
Aug 16, 2026 $0.000153
-0.46%
$320,874 $50
Aug 15, 2026 $0.000154
+0.40%
$324,144 $33
Aug 14, 2026 $0.000154
+0.35%
$322,851 $147
Aug 13, 2026 $0.000153
+0.23%
$322,278 $136
Aug 12, 2026 $0.000153
-0.36%
$320,361 $94
Aug 11, 2026 $0.000154
+0.36%
$322,693 $146
Aug 10, 2026 $0.000154
-0.28%
$322,816 $140
Aug 9, 2026 $0.000154
-0.11%
$322,694 $103
Aug 8, 2026 $0.000153
+1.28%
$321,750 $132
Aug 7, 2026 $0.000151
+1.12%
$317,423 $104
Aug 6, 2026 $0.000149
-1.16%
$313,400 $112
Aug 5, 2026 $0.000151
+0.27%
$317,264 $150
Aug 4, 2026 $0.000151
+0.37%
$316,609 $100
Aug 3, 2026 $0.00015
-0.31%
$315,873 $197
Aug 2, 2026 $0.000151
+1.00%
$317,136 $144
Aug 1, 2026 $0.000149
+0.76%
$313,509 $168
Jul 31, 2026 $0.000148
-1.40%
$310,137 $163
Jul 30, 2026 $0.00015
+0.89%
$314,592 $1,402
Jul 29, 2026 $0.000148
+1.62%
$311,460 $3,056
Jul 28, 2026 $0.000146
+2.14%
$306,500 $391
Jul 27, 2026 $0.000143
-1.74%
$300,732 $261
Jul 26, 2026 $0.000146
+1.48%
$307,196 $95
Jul 25, 2026 $0.000144
+0.49%
$301,976 $49
Jul 24, 2026 $0.000143
-1.60%
$299,298 $135
Jul 23, 2026 $0.000146
+0.26%
$305,557 $366
Jul 22, 2026 $0.000145
-0.25%
$304,504 $184
Jul 21, 2026 $0.000145
+0.26%
$305,346 $76
Jul 20, 2026 $0.000145
+1.20%
$304,357 $292
Jul 19, 2026 $0.000143
+0.63%
$300,538 $110
Jul 18, 2026 $0.000142
+0.50%
$298,406 $35
Jul 17, 2026 $0.000141
-0.50%
$297,006 $211
Jul 16, 2026 $0.000142
-1.43%
$297,620 $168
Jul 15, 2026 $0.000145
+0.01%
$303,854 $115
Jul 14, 2026 $0.000145
+2.45%
$303,558 $199
Jul 13, 2026 $0.000141
-1.79%
$296,136 $299
Download