PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000642
+0.00%
$ 135,323 $ 144
Today, at 6 AM $ 0.0000642
-0.23%
$ 134,824 $ 144
Today, at 5 AM $ 0.0000643
+0.00%
$ 134,994 $ 141
Today, at 3 AM $ 0.0000641
-0.12%
$ 134,547 $ 148
Today, at 2 AM $ 0.0000642
-0.51%
$ 134,861 $ 146
Today, at 1 AM $ 0.0000645
+0.39%
$ 135,407 $ 147
Yesterday, at 10 PM $ 0.0000641
+0.00%
$ 134,515 $ 173
Yesterday, at 8 PM $ 0.0000643
+0.00%
$ 135,133 $ 190
Yesterday, at 5 PM $ 0.0000643
+0.71%
$ 135,124 $ 391
Yesterday, at 4 PM $ 0.0000639
-0.58%
$ 134,211 $ 389
Yesterday, at 3 PM $ 0.0000642
+0.30%
$ 134,908 $ 390
Yesterday, at 2 PM $ 0.0000641
-0.89%
$ 134,573 $ 397
Yesterday, at 1 PM $ 0.0000646
+0.45%
$ 135,715 $ 614
Yesterday, at 12 PM $ 0.0000644
-0.55%
$ 135,288 $ 614
Yesterday, at 11 AM $ 0.000065
+0.44%
$ 136,452 $ 612
Yesterday, at 10 AM $ 0.0000646
+2.18%
$ 135,662 $ 604
Yesterday, at 9 AM $ 0.0000632
+0.48%
$ 132,777 $ 559
Yesterday, at 8 AM $ 0.0000629
+0.26%
$ 132,049 $ 549
Yesterday, at 7 AM $ 0.0000626
-0.11%
$ 131,514 $ 545
Yesterday, at 6 AM $ 0.0000628
+0.15%
$ 131,842 $ 546
Yesterday, at 5 AM $ 0.0000627
-0.12%
$ 131,641 $ 769
Yesterday, at 4 AM $ 0.0000628
-0.21%
$ 131,951 $ 770
Yesterday, at 3 AM $ 0.0000629
+0.00%
$ 132,194 $ 775
Yesterday, at 2 AM $ 0.0000629
+0.12%
$ 132,089 $ 778
Yesterday, at 1 AM $ 0.000063
+1.13%
$ 132,235 $ 784
Yesterday, at 12 AM $ 0.0000623
-0.26%
$ 130,872 $ 786
Jul 1, 11 PM $ 0.0000625
-0.34%
$ 131,321 $ 787
Jul 1, 10 PM $ 0.0000628
-0.27%
$ 131,868 $ 787
Jul 1, 9 PM $ 0.0000629
+0.87%
$ 132,120 $ 784
Jul 1, 8 PM $ 0.0000623
+0.04%
$ 130,809 $ 768
Jul 1, 7 PM $ 0.0000623
-0.21%
$ 130,832 $ 765
Jul 1, 5 PM $ 0.0000625
+0.22%
$ 131,173 $ 770
Jul 1, 4 PM $ 0.0000624
-0.01%
$ 130,986 $ 770
Jul 1, 3 PM $ 0.0000624
+0.36%
$ 131,115 $ 780
Jul 1, 2 PM $ 0.0000622
+0.92%
$ 130,598 $ 774
Jul 1, 1 PM $ 0.0000615
+1.12%
$ 129,162 $ 107
Jul 1, 12 PM $ 0.0000609
-0.24%
$ 127,831 $ 101
Jul 1, 11 AM $ 0.0000611
-0.57%
$ 128,385 $ 565
Jul 1, 10 AM $ 0.0000615
+0.00%
$ 129,119 $ 565
Jul 1, 8 AM $ 0.0000613
+0.13%
$ 128,738 $ 561
Jul 1, 7 AM $ 0.0000612
+0.53%
$ 128,427 $ 556
Jul 1, 6 AM $ 0.0000611
-0.48%
$ 128,287 $ 552
Jul 1, 5 AM $ 0.0000614
-0.16%
$ 128,951 $ 552
Jul 1, 4 AM $ 0.0000615
+0.10%
$ 129,075 $ 551
Jul 1, 3 AM $ 0.0000613
+0.35%
$ 128,811 $ 549
Jul 1, 2 AM $ 0.0000611
+0.59%
$ 128,277 $ 144
Jul 1, 1 AM $ 0.0000607
+0.49%
$ 127,385 $ 135
Jun 30, 7 PM $ 0.0000605
+0.03%
$ 127,054 $ 126
Jun 30, 6 PM $ 0.0000604
+0.00%
$ 126,827 $ 128
Jun 30, 5 PM $ 0.0000604
-0.11%
$ 126,885 $ 123
Download