PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000203
+0.00%
$425,314 $670
Today, at 10 AM $0.000202
+0.15%
$425,083 $391
Today, at 9 AM $0.000202
+0.00%
$423,354 $664
Today, at 8 AM $0.000202
+0.09%
$423,249 $657
Today, at 7 AM $0.000201
+0.20%
$422,606 $662
Today, at 5 AM $0.000201
+0.54%
$422,115 $670
Today, at 4 AM $0.000199
-0.16%
$418,732 $644
Today, at 3 AM $0.0002
+0.13%
$421,016 $625
Today, at 2 AM $0.0002
-0.10%
$419,002 $612
Today, at 1 AM $0.0002
-0.25%
$419,540 $586
Today, at 12 AM $0.000201
+0.59%
$421,768 $570
Yesterday, at 11 PM $0.0002
-1.00%
$420,344 $536
Yesterday, at 10 PM $0.000202
-0.52%
$424,839 $387
Yesterday, at 9 PM $0.000203
-0.16%
$426,854 $364
Yesterday, at 8 PM $0.000204
-0.56%
$427,489 $308
Yesterday, at 7 PM $0.000205
-0.35%
$429,905 $276
Yesterday, at 6 PM $0.000206
+0.25%
$432,728 $273
Yesterday, at 5 PM $0.000205
-0.43%
$430,980 $242
Yesterday, at 4 PM $0.000206
+0.00%
$432,864 $228
Yesterday, at 3 PM $0.000206
-0.20%
$431,621 $225
Yesterday, at 2 PM $0.000206
-0.21%
$432,955 $231
Yesterday, at 1 PM $0.000207
+0.69%
$433,853 $257
Yesterday, at 12 PM $0.000205
+0.38%
$430,912 $207
Yesterday, at 11 AM $0.000204
+0.00%
$429,158 $182
Yesterday, at 10 AM $0.000204
+0.06%
$429,060 $180
Yesterday, at 8 AM $0.000204
-0.23%
$427,711 $184
Yesterday, at 7 AM $0.000204
-0.21%
$428,764 $175
Yesterday, at 6 AM $0.000204
+0.00%
$429,121 $166
Yesterday, at 5 AM $0.000204
-0.12%
$429,194 $174
Yesterday, at 4 AM $0.000205
-0.30%
$429,482 $168
Yesterday, at 3 AM $0.000205
+0.00%
$430,653 $180
Yesterday, at 2 AM $0.000205
+0.09%
$430,665 $180
Aug 29, 11 PM $0.000206
+0.00%
$431,644 $188
Aug 29, 10 PM $0.000205
+0.00%
$429,936 $191
Aug 29, 9 PM $0.000205
-0.09%
$429,755 $191
Aug 29, 7 PM $0.000206
+0.19%
$431,560 $240
Aug 29, 6 PM $0.000205
+0.00%
$429,694 $471
Aug 29, 5 PM $0.000204
-0.09%
$428,913 $498
Aug 29, 4 PM $0.000205
+0.00%
$429,861 $718
Aug 29, 3 PM $0.000205
+0.00%
$430,095 $768
Aug 29, 2 PM $0.000205
+0.76%
$431,308 $828
Aug 29, 12 PM $0.000204
+0.00%
$427,828 $990
Aug 29, 10 AM $0.000203
+0.15%
$426,844 $1,041
Aug 29, 8 AM $0.000203
+0.05%
$426,542 $1,090
Aug 29, 7 AM $0.000203
+0.00%
$-- $1,105
Aug 29, 6 AM $0.000203
-0.10%
$427,264 $1,106
Aug 29, 5 AM $0.000204
-0.10%
$428,719 $1,105
Aug 29, 4 AM $0.000204
-0.26%
$427,943 $1,112
Aug 29, 3 AM $0.000204
+0.17%
$429,082 $1,122
Aug 29, 2 AM $0.000204
+0.01%
$428,363 $1,164
Download