PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 0.0000651
+0.00%
$ 136,648 $ 14
8:41 PM $ 0.0000651
+0.00%
$ 136,704 $ 14
8:21 PM $ 0.0000651
+0.00%
$ 136,652 $ 14
8:19 PM $ 0.0000651
+0.00%
$ 136,720 $ 14
2:36 PM $ 0.0000652
+0.00%
$ 136,913 $ 19
2:34 PM $ 0.0000654
+0.00%
$ 137,405 $ 19
1:54 PM $ 0.0000655
+0.00%
$ 137,492 $ 17
3:23 AM $ 0.000065
+0.00%
$ 136,400 $ 23
3:21 AM $ 0.000065
+0.00%
$ 136,400 $ 21
3:20 AM $ 0.000065
+0.00%
$ 136,400 $ 18
3:19 AM $ 0.000065
+0.00%
$ 136,518 $ 18
2:49 AM $ 0.0000652
+0.00%
$ 137,013 $ 17
Download