PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0000642
+0.00%
$ 135,323 $ 144
6:38 AM $ 0.0000644
+0.00%
$ 135,323 $ 143
6:09 AM $ 0.0000644
+0.08%
$ 135,327 $ 143
6:05 AM $ 0.0000643
+0.00%
$ 135,327 $ 142
5:49 AM $ 0.0000643
+0.00%
$ 134,994 $ 141
3:11 AM $ 0.0000641
+0.00%
$ 134,547 $ 148
3:08 AM $ 0.0000641
+0.00%
$ 134,611 $ 147
3:07 AM $ 0.0000641
+0.00%
$ 134,611 $ 146
2:47 AM $ 0.0000642
+0.00%
$ 134,861 $ 146
2:37 AM $ 0.0000643
+0.00%
$ 135,046 $ 145
2:33 AM $ 0.0000643
-0.38%
$ 135,034 $ 144
1:49 AM $ 0.0000645
+0.00%
$ 135,407 $ 147
1:36 AM $ 0.0000644
+0.00%
$ 135,332 $ 150
1:35 AM $ 0.0000644
+0.00%
$ 135,332 $ 148
1:34 AM $ 0.0000643
+0.00%
$ 135,129 $ 148
1:14 AM $ 0.0000643
+0.00%
$ 135,003 $ 155
1:08 AM $ 0.0000642
+0.00%
$ 134,875 $ 156
10:15 PM $ 0.0000641
+0.00%
$ 135,133 $ 173
8:29 PM $ 0.0000643
+0.00%
$ 135,133 $ 190
5:23 PM $ 0.0000643
+0.00%
$ 135,124 $ 391
5:16 PM $ 0.0000643
+0.00%
$ 135,054 $ 392
5:14 PM $ 0.0000642
+0.00%
$ 134,848 $ 391
5:06 PM $ 0.0000639
+0.00%
$ 134,176 $ 389
4:39 PM $ 0.0000639
+0.00%
$ 134,211 $ 389
4:37 PM $ 0.0000639
+0.00%
$ 134,211 $ 389
4:34 PM $ 0.0000644
+0.00%
$ 135,137 $ 389
4:13 PM $ 0.0000643
+0.00%
$ 135,002 $ 392
4:05 PM $ 0.0000643
+0.00%
$ 134,908 $ 391
3:59 PM $ 0.0000642
+0.00%
$ 134,908 $ 390
3:35 PM $ 0.000064
+0.00%
$ 134,590 $ 389
2:55 PM $ 0.0000641
+0.00%
$ 134,590 $ 397
2:53 PM $ 0.0000641
+0.00%
$ 134,590 $ 398
2:52 PM $ 0.0000641
+0.00%
$ 134,590 $ 398
2:27 PM $ 0.0000641
+0.00%
$ 134,685 $ 603
2:24 PM $ 0.0000642
+0.00%
$ 134,893 $ 602
2:22 PM $ 0.0000643
+0.00%
$ 134,893 $ 601
2:20 PM $ 0.0000643
+0.00%
$ 134,893 $ 599
2:19 PM $ 0.0000644
+0.00%
$ 135,324 $ 599
2:13 PM $ 0.0000644
+0.00%
$ 135,185 $ 610
2:05 PM $ 0.0000645
+0.00%
$ 135,787 $ 611
2:03 PM $ 0.0000647
+0.00%
$ 135,787 $ 610
1:47 PM $ 0.0000646
+0.16%
$ 135,715 $ 614
1:37 PM $ 0.0000645
+0.00%
$ 135,380 $ 616
1:35 PM $ 0.0000642
+0.00%
$ 135,380 $ 613
1:29 PM $ 0.0000642
-0.28%
$ 134,893 $ 609
1:17 PM $ 0.0000644
+0.00%
$ 135,216 $ 614
1:03 PM $ 0.0000643
+0.00%
$ 135,109 $ 615
12:41 PM $ 0.0000644
+0.00%
$ 135,288 $ 614
12:34 PM $ 0.0000645
+0.00%
$ 135,523 $ 613
12:33 PM $ 0.0000646
+0.00%
$ 135,523 $ 613
Download