PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000202
+5.01%
$420,344 $5,484
Aug 17 $0.000189
+23.64%
$404,816 $5,055
Aug 10 $0.000154
+0.13%
$320,874 $571
Aug 3 $0.000154
+1.85%
$322,694 $849
Jul 27 $0.000151
+3.61%
$317,136 $3,864
Jul 20 $0.000146
+2.15%
$307,196 $1,083
Jul 13 $0.000143
-0.33%
$300,538 $1,038
Jul 6 $0.000144
+122.03%
$300,801 $12,593
Jun 29 $0.0000647
+8.65%
$135,969 $1,811
Jun 22 $0.0000593
-1.69%
$125,106 $1,081
Jun 15 $0.0000608
+1.65%
$126,764 $714
Jun 8 $0.0000586
+2.60%
$125,526 $632
Jun 1 $0.000055
-15.92%
$120,018 $870
May 25 $0.0000659
-1.91%
$137,455 $179
May 18 $0.0000675
+0.73%
$140,794 $202
May 11 $0.0000681
-4.17%
$140,943 $189
May 4 $0.0000697
+6.85%
$149,451 $233
Apr 27 $0.0000653
-1.96%
$136,980 $4
Apr 20 $0.0000659
+0.05%
$139,644 $207
Download