PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000593
-1.69%
$ 125,106 $ 1,081
Jun 15 $ 0.0000608
+1.65%
$ 126,764 $ 714
Jun 8 $ 0.0000586
+2.60%
$ 125,526 $ 632
Jun 1 $ 0.000055
-15.92%
$ 120,018 $ 870
May 25 $ 0.0000659
-1.91%
$ 137,455 $ 179
May 18 $ 0.0000675
+0.73%
$ 140,794 $ 202
May 11 $ 0.0000681
-4.17%
$ 140,943 $ 189
May 4 $ 0.0000697
+6.85%
$ 149,451 $ 233
Apr 27 $ 0.0000653
-1.96%
$ 136,980 $ 4
Apr 20 $ 0.0000659
+0.05%
$ 139,644 $ 207
Download