PayWall Mark Historical Data

PWM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000577
-0.38%
$ 121,227 $ 192
Jun 8, 9 PM $ 0.000058
+0.51%
$ 121,700 $ 227
Jun 8, 8 PM $ 0.0000578
-0.23%
$ 121,385 $ 222
Jun 8, 7 PM $ 0.0000579
+0.02%
$ 121,545 $ 224
Jun 8, 6 PM $ 0.0000578
+0.00%
$ 121,280 $ 240
Jun 8, 5 PM $ 0.0000576
-0.11%
$ 121,036 $ 235
Jun 8, 4 PM $ 0.0000577
-0.13%
$ 121,183 $ 228
Jun 8, 3 PM $ 0.0000578
+0.13%
$ 121,349 $ 223
Jun 8, 2 PM $ 0.0000576
+0.23%
$ 121,028 $ 214
Jun 8, 1 PM $ 0.0000575
-0.26%
$ 120,734 $ 224
Jun 8, 12 PM $ 0.0000574
-0.41%
$ 120,505 $ 221
Jun 8, 11 AM $ 0.0000575
+0.84%
$ 120,727 $ 128
Jun 8, 10 AM $ 0.0000572
-0.28%
$ 120,035 $ 120
Jun 8, 9 AM $ 0.0000572
+0.59%
$ 120,089 $ 119
Jun 8, 8 AM $ 0.000057
-0.25%
$ 119,698 $ 131
Jun 8, 7 AM $ 0.0000571
+0.15%
$ 119,891 $ 130
Jun 8, 6 AM $ 0.0000569
+0.23%
$ 119,415 $ 131
Jun 8, 5 AM $ 0.0000568
-0.07%
$ 119,248 $ 129
Jun 8, 4 AM $ 0.000057
-0.42%
$ 119,713 $ 134
Jun 8, 3 AM $ 0.0000572
-0.25%
$ 120,062 $ 138
Jun 8, 2 AM $ 0.0000573
+0.38%
$ 120,412 $ 139
Jun 8, 1 AM $ 0.0000571
-0.49%
$ 119,989 $ 134
Jun 8, 12 AM $ 0.0000574
+0.59%
$ 120,645 $ 149
Jun 7, 11 PM $ 0.0000572
-0.11%
$ 120,018 $ 145
Jun 7, 10 PM $ 0.0000572
+1.44%
$ 120,079 $ 148
Jun 7, 9 PM $ 0.0000563
+0.00%
$ 118,246 $ 106
Jun 7, 8 PM $ 0.0000563
+0.73%
$ 118,332 $ 107
Jun 7, 7 PM $ 0.0000559
-1.21%
$ 117,433 $ 100
Jun 7, 6 PM $ 0.0000566
+0.00%
$ 118,834 $ 101
Jun 7, 5 PM $ 0.0000568
+0.13%
$ 119,272 $ 104
Jun 7, 4 PM $ 0.0000566
+0.00%
$ 118,880 $ 106
Jun 7, 3 PM $ 0.0000565
+0.00%
$ 118,693 $ 110
Jun 7, 2 PM $ 0.0000565
+0.74%
$ 118,662 $ 114
Jun 7, 1 PM $ 0.0000562
+0.00%
$ 118,038 $ 104
Jun 7, 12 PM $ 0.0000562
-0.68%
$ 118,047 $ 103
Jun 7, 11 AM $ 0.0000566
+0.62%
$ 118,874 $ 112
Jun 7, 10 AM $ 0.0000563
-0.53%
$ 118,205 $ 121
Jun 7, 9 AM $ 0.0000566
-0.62%
$ 118,774 $ 123
Jun 7, 8 AM $ 0.0000569
+1.13%
$ 119,556 $ 120
Jun 7, 6 AM $ 0.0000562
-0.12%
$ 118,031 $ 120
Jun 7, 5 AM $ 0.000056
-0.23%
$ 117,557 $ 146
Jun 7, 4 AM $ 0.0000561
+0.59%
$ 117,716 $ 152
Jun 7, 3 AM $ 0.0000558
+0.34%
$ 117,216 $ 13
Jun 7, 2 AM $ 0.0000557
-0.16%
$ 116,991 $ 13
Jun 7, 1 AM $ 0.0000558
+1.36%
$ 117,207 $ 13
Jun 7, 12 AM $ 0.0000551
+0.29%
$ 115,710 $ 13
Jun 6, 11 PM $ 0.000055
-0.02%
$ 115,421 $ 13
Jun 6, 10 PM $ 0.000055
-0.32%
$ 115,406 $ 13
Jun 6, 9 PM $ 0.0000551
+0.19%
$ 115,605 $ 13
Jun 6, 8 PM $ 0.0000547
-0.17%
$ 114,935 $ 12