PayWall Mark Historical Data

PWM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 PM $0.000152
+0.00%
$318,250 $141
Aug 5, 7 PM $0.000152
+0.00%
$318,522 $140
Aug 5, 6 PM $0.000152
+0.03%
$318,785 $140
Aug 5, 5 PM $0.000152
+0.02%
$318,172 $136
Aug 5, 4 PM $0.000151
+0.00%
$318,020 $130
Aug 5, 3 PM $0.000151
+0.06%
$317,630 $134
Aug 5, 2 PM $0.000151
-0.11%
$316,564 $133
Aug 5, 1 PM $0.000151
-0.09%
$316,714 $127
Aug 5, 12 PM $0.000151
+0.04%
$317,825 $106
Aug 5, 11 AM $0.000151
+0.00%
$317,060 $57
Aug 5, 5 AM $0.000151
+0.00%
$317,361 $120
Aug 5, 4 AM $0.000151
-0.04%
$316,428 $122
Aug 5, 3 AM $0.000151
-0.17%
$316,633 $119
Aug 5, 2 AM $0.000151
+0.24%
$318,076 $105
Aug 5, 1 AM $0.000151
+0.32%
$316,975 $106
Aug 5, 12 AM $0.00015
-0.12%
$316,022 $96
Aug 4, 11 PM $0.000151
-0.30%
$316,609 $100
Aug 4, 7 PM $0.000151
+0.00%
$317,811 $106
Aug 4, 6 PM $0.000151
+0.01%
$317,601 $105
Aug 4, 5 PM $0.000151
+0.00%
$317,284 $119
Aug 4, 3 PM $0.000151
+0.11%
$317,134 $117
Aug 4, 2 PM $0.00015
-0.03%
$315,693 $121
Aug 4, 12 PM $0.000151
+0.03%
$316,821 $141
Aug 4, 11 AM $0.000151
+0.18%
$316,685 $137
Aug 4, 10 AM $0.00015
-0.02%
$314,969 $126
Aug 4, 7 AM $0.00015
-0.08%
$315,315 $152
Aug 4, 6 AM $0.00015
+0.00%
$315,909 $154
Aug 4, 2 AM $0.000151
+0.15%
$316,842 $193
Aug 4, 1 AM $0.000151
+0.09%
$316,214 $183
Aug 4, 12 AM $0.00015
-0.15%
$314,969 $188
Aug 3, 10 PM $0.00015
-0.12%
$315,873 $197
Aug 3, 6 PM $0.000151
+0.31%
$317,399 $226
Aug 3, 4 PM $0.00015
+0.00%
$315,598 $209
Aug 3, 2 PM $0.000151
+0.34%
$316,269 $209
Aug 3, 1 PM $0.00015
+0.20%
$314,744 $178
Aug 3, 10 AM $0.000149
+0.00%
$-- $175
Aug 3, 9 AM $0.000149
+0.12%
$313,568 $173
Aug 3, 8 AM $0.000149
-0.22%
$312,095 $169
Aug 3, 7 AM $0.000149
+0.00%
$313,254 $147
Aug 3, 6 AM $0.000149
-0.24%
$313,381 $146
Aug 3, 5 AM $0.00015
+0.00%
$315,418 $112
Aug 3, 3 AM $0.00015
-0.02%
$315,447 $115
Aug 3, 1 AM $0.00015
-0.17%
$315,771 $139
Aug 3, 12 AM $0.000151
-0.11%
$316,512 $153
Aug 2, 11 PM $0.000151
-0.05%
$317,136 $144
Aug 2, 10 PM $0.000151
-0.10%
$317,451 $142
Aug 2, 9 PM $0.000152
+0.08%
$318,561 $142
Aug 2, 6 PM $0.000151
+0.19%
$317,523 $174
Aug 2, 5 PM $0.000151
+0.00%
$316,732 $246
Aug 2, 3 PM $0.000151
+0.00%
$316,511 $259