PayWall Mark Historical Data

PWM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000547
-0.17%
$ 114,935 $ 12
Jun 6, 7 PM $ 0.0000551
+0.59%
$ 115,638 $ 12
Jun 6, 6 PM $ 0.0000549
+0.16%
$ 115,273 $ 12
Jun 6, 5 PM $ 0.0000548
-0.37%
$ 115,033 $ 12
Jun 6, 4 PM $ 0.000055
-0.08%
$ 115,477 $ 13
Jun 6, 3 PM $ 0.000055
-0.65%
$ 115,569 $ 13
Jun 6, 2 PM $ 0.0000554
+0.47%
$ 116,355 $ 13
Jun 6, 1 PM $ 0.0000552
-0.47%
$ 115,884 $ 13
Jun 6, 12 PM $ 0.0000552
-0.01%
$ 115,898 $ 13
Jun 6, 11 AM $ 0.0000552
+0.70%
$ 115,978 $ 13
Jun 6, 10 AM $ 0.0000547
-1.14%
$ 114,876 $ 12
Jun 6, 9 AM $ 0.0000557
-0.25%
$ 116,919 $ 13
Jun 6, 8 AM $ 0.0000554
-0.13%
$ 116,411 $ 13
Jun 6, 7 AM $ 0.0000555
+0.75%
$ 116,649 $ 13
Jun 6, 6 AM $ 0.0000555
+0.46%
$ 116,458 $ 13
Jun 6, 5 AM $ 0.0000552
+1.60%
$ 116,010 $ 13
Jun 6, 4 AM $ 0.0000543
-1.98%
$ 114,071 $ 285
Jun 6, 3 AM $ 0.0000554
-0.70%
$ 116,310 $ 299
Jun 6, 2 AM $ 0.0000559
-0.34%
$ 117,368 $ 302
Jun 6, 1 AM $ 0.0000561
-0.50%
$ 117,733 $ 303
Jun 6, 12 AM $ 0.0000563
+0.99%
$ 118,265 $ 310
Jun 5, 11 PM $ 0.0000556
-1.18%
$ 116,671 $ 293
Jun 5, 10 PM $ 0.0000561
-0.94%
$ 117,823 $ 300
Jun 5, 9 PM $ 0.0000566
+0.64%
$ 118,791 $ 293
Jun 5, 8 PM $ 0.0000561
+0.65%
$ 117,814 $ 282
Jun 5, 7 PM $ 0.0000554
-0.52%
$ 116,334 $ 264
Jun 5, 6 PM $ 0.0000557
-1.22%
$ 117,074 $ 231
Jun 5, 5 PM $ 0.0000564
-0.84%
$ 118,475 $ 242
Jun 5, 4 PM $ 0.0000567
+1.23%
$ 119,132 $ 239
Jun 5, 3 PM $ 0.0000561
-1.12%
$ 117,824 $ 198
Jun 5, 2 PM $ 0.0000567
+0.65%
$ 119,074 $ 198
Jun 5, 1 PM $ 0.0000563
-0.91%
$ 118,232 $ 175
Jun 5, 12 PM $ 0.0000568
-0.47%
$ 119,369 $ 178
Jun 5, 11 AM $ 0.0000571
-0.09%
$ 119,860 $ 193
Jun 5, 10 AM $ 0.0000572
+0.05%
$ 120,144 $ 194
Jun 5, 9 AM $ 0.0000572
+0.88%
$ 120,073 $ 195
Jun 5, 8 AM $ 0.0000567
-0.84%
$ 118,984 $ 187
Jun 5, 7 AM $ 0.0000571
+0.93%
$ 119,962 $ 195
Jun 5, 6 AM $ 0.0000566
-1.26%
$ 118,792 $ 170
Jun 5, 5 AM $ 0.0000576
-0.29%
$ 120,939 $ 158
Jun 5, 4 AM $ 0.0000578
+0.37%
$ 121,351 $ 156
Jun 5, 3 AM $ 0.0000577
-0.42%
$ 121,183 $ 141
Jun 5, 2 AM $ 0.0000579
-0.28%
$ 121,650 $ 152
Jun 5, 1 AM $ 0.0000581
-0.58%
$ 122,063 $ 196
Jun 5, 12 AM $ 0.0000584
-0.12%
$ 122,713 $ 193
Jun 4, 11 PM $ 0.0000584
+0.18%
$ 122,643 $ 198
Jun 4, 10 PM $ 0.0000581
+0.07%
$ 122,038 $ 185
Jun 4, 9 PM $ 0.0000581
-0.94%
$ 121,908 $ 194
Jun 4, 8 PM $ 0.0000586
+0.00%
$ 123,112 $ 204
Jun 4, 7 PM $ 0.0000589
+0.55%
$ 123,597 $ 206