PayWall Mark Historical Data

PWM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.000151
+0.00%
$316,511 $259
Aug 2, 1 PM $0.00015
-0.05%
$315,193 $256
Aug 2, 12 PM $0.00015
+0.00%
$315,497 $249
Aug 2, 9 AM $0.00015
+0.00%
$315,900 $247
Aug 2, 6 AM $0.000151
-0.13%
$317,552 $242
Aug 2, 5 AM $0.000151
+0.02%
$317,462 $240
Aug 2, 4 AM $0.000151
+0.11%
$317,304 $235
Aug 2, 2 AM $0.000151
+0.24%
$316,082 $211
Aug 2, 1 AM $0.00015
+0.31%
$315,132 $197
Aug 2, 12 AM $0.00015
+0.00%
$313,995 $172
Aug 1, 11 PM $0.000149
+0.00%
$-- $168
Aug 1, 10 PM $0.000149
+0.00%
$-- $161
Aug 1, 9 PM $0.000149
+0.22%
$313,352 $165
Aug 1, 8 PM $0.000149
+0.07%
$312,446 $157
Aug 1, 7 PM $0.000149
+0.22%
$311,968 $150
Aug 1, 6 PM $0.000148
+0.28%
$311,299 $135
Aug 1, 5 PM $0.000148
-0.04%
$310,667 $67
Aug 1, 4 PM $0.000148
+0.00%
$310,905 $15
Aug 1, 1 PM $0.000148
+0.00%
$310,774 $64
Aug 1, 12 PM $0.000148
+0.00%
$310,642 $67
Aug 1, 11 AM $0.000148
+0.00%
$310,649 $67
Aug 1, 8 AM $0.000148
+0.00%
$311,018 $111
Aug 1, 5 AM $0.000148
+0.00%
$311,289 $126
Aug 1, 4 AM $0.000148
+0.01%
$310,418 $135
Aug 1, 2 AM $0.000148
+0.00%
$311,132 $146
Jul 31, 9 PM $0.000148
-0.30%
$310,137 $163
Jul 31, 6 PM $0.000148
+0.00%
$311,744 $166
Jul 31, 5 PM $0.000148
+0.06%
$311,664 $165
Jul 31, 4 PM $0.000148
+0.05%
$311,362 $159
Jul 31, 2 PM $0.000148
+0.10%
$310,650 $140
Jul 31, 1 PM $0.000148
-0.39%
$310,411 $109
Jul 31, 10 AM $0.000148
-0.03%
$310,580 $68
Jul 31, 9 AM $0.000148
-0.31%
$310,741 $69
Jul 31, 7 AM $0.000148
-0.19%
$311,568 $125
Jul 31, 6 AM $0.000149
+0.06%
$313,176 $109
Jul 31, 4 AM $0.000148
-0.03%
$311,655 $63
Jul 31, 3 AM $0.000149
-0.15%
$312,272 $109
Jul 31, 2 AM $0.000149
-0.14%
$312,856 $100
Jul 31, 1 AM $0.000149
-0.37%
$313,388 $92
Jul 30, 6 PM $0.00015
-0.01%
$314,592 $1,402
Jul 30, 4 PM $0.000149
-0.05%
$313,543 $1,716
Jul 30, 1 PM $0.00015
+0.25%
$314,166 $2,226
Jul 30, 12 PM $0.000149
+0.17%
$313,408 $2,203
Jul 30, 11 AM $0.000149
-0.02%
$313,120 $1,498
Jul 30, 10 AM $0.000149
+0.00%
$312,447 $1,355
Jul 30, 9 AM $0.000149
+0.17%
$312,854 $1,491
Jul 30, 8 AM $0.000148
-0.04%
$310,248 $1,344
Jul 30, 5 AM $0.000148
+0.00%
$310,860 $2,990
Jul 30, 4 AM $0.000148
+0.00%
$310,762 $1,840
Jul 30, 1 AM $0.000149
+0.65%
$312,308 $3,058