PayWall Mark Historical Data

PWM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.000148
-0.49%
$310,280 $3,031
Jul 29, 10 PM $0.000148
+0.44%
$311,460 $3,056
Jul 29, 9 PM $0.000148
+0.44%
$310,017 $3,014
Jul 29, 8 PM $0.000148
+0.23%
$309,968 $2,989
Jul 29, 7 PM $0.000147
-6.40%
$309,320 $2,966
Jul 29, 6 PM $0.000157
+7.67%
$330,479 $2,366
Jul 29, 5 PM $0.000146
+0.30%
$306,492 $1,773
Jul 29, 4 PM $0.000145
-8.42%
$304,580 $1,732
Jul 29, 3 PM $0.000158
-0.05%
$332,681 $999
Jul 29, 2 PM $0.000159
-0.15%
$333,086 $1,054
Jul 29, 1 PM $0.000159
-0.16%
$333,777 $1,049
Jul 29, 12 PM $0.000159
-0.10%
$334,145 $1,064
Jul 29, 10 AM $0.00016
+0.00%
$335,331 $805
Jul 29, 8 AM $0.00016
+0.06%
$335,526 $790
Jul 29, 7 AM $0.00016
+8.94%
$335,267 $491
Jul 29, 6 AM $0.000146
+0.24%
$307,542 $279
Jul 29, 5 AM $0.000146
+0.37%
$306,741 $441
Jul 29, 4 AM $0.000145
+0.33%
$305,450 $432
Jul 29, 3 AM $0.000145
-0.35%
$304,710 $414
Jul 29, 2 AM $0.000146
+0.49%
$306,577 $400
Jul 29, 1 AM $0.000145
-0.23%
$305,239 $375
Jul 29, 12 AM $0.000146
+0.17%
$307,015 $401
Jul 28, 11 PM $0.000146
+0.26%
$306,321 $391
Jul 28, 10 PM $0.000146
-0.22%
$305,631 $396
Jul 28, 7 PM $0.000147
+0.17%
$307,663 $440
Jul 28, 6 PM $0.000146
+0.00%
$306,544 $446
Jul 28, 5 PM $0.000146
-0.21%
$306,049 $452
Jul 28, 3 PM $0.000147
+0.73%
$307,883 $460
Jul 28, 2 PM $0.000145
+0.30%
$305,320 $412
Jul 28, 1 PM $0.000144
-0.54%
$303,347 $465
Jul 28, 11 AM $0.000145
-0.15%
$304,084 $279
Jul 28, 10 AM $0.000145
+0.00%
$304,717 $276
Jul 28, 9 AM $0.000145
-0.09%
$305,003 $275
Jul 28, 7 AM $0.000142
+0.00%
$298,333 $268
Jul 28, 5 AM $0.000142
+0.00%
$298,873 $291
Jul 28, 1 AM $0.000142
-0.32%
$298,476 $291
Jul 28, 12 AM $0.000143
-0.04%
$299,770 $272
Jul 27, 11 PM $0.000143
+0.06%
$300,732 $268
Jul 27, 10 PM $0.000143
-1.03%
$300,787 $261
Jul 27, 9 PM $0.000145
+0.00%
$304,452 $244
Jul 27, 8 PM $0.000145
+0.00%
$-- $244
Jul 27, 7 PM $0.000145
+0.10%
$304,756 $242
Jul 27, 6 PM $0.000145
-0.18%
$303,591 $233
Jul 27, 5 PM $0.000145
+0.05%
$305,153 $215
Jul 27, 4 PM $0.000145
+0.26%
$304,710 $211
Jul 27, 2 PM $0.000144
-1.23%
$303,183 $222
Jul 27, 1 PM $0.000147
+0.19%
$307,884 $139
Jul 27, 12 PM $0.000146
+0.02%
$307,147 $123
Jul 27, 10 AM $0.000146
+0.00%
$306,766 $62
Jul 27, 9 AM $0.000145
-0.02%
$-- $60