PayWall Mark Historical Data

PWM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0000581
-0.94%
$ 121,908 $ 194
Jun 4, 8 PM $ 0.0000586
+0.00%
$ 123,112 $ 204
Jun 4, 7 PM $ 0.0000589
+0.55%
$ 123,597 $ 206
Jun 4, 6 PM $ 0.0000586
-0.17%
$ 122,980 $ 207
Jun 4, 5 PM $ 0.0000583
-0.84%
$ 122,372 $ 199
Jun 4, 4 PM $ 0.0000587
-0.33%
$ 123,270 $ 212
Jun 4, 3 PM $ 0.0000589
-0.24%
$ 123,646 $ 217
Jun 4, 2 PM $ 0.000059
-0.68%
$ 123,880 $ 213
Jun 4, 1 PM $ 0.000059
+0.07%
$ 123,898 $ 213
Jun 4, 12 PM $ 0.0000589
+0.90%
$ 123,764 $ 198
Jun 4, 11 AM $ 0.0000583
+0.37%
$ 122,419 $ 172
Jun 4, 10 AM $ 0.0000583
+0.06%
$ 122,438 $ 163
Jun 4, 9 AM $ 0.0000583
-0.47%
$ 122,422 $ 161
Jun 4, 8 AM $ 0.0000586
-0.46%
$ 123,096 $ 153
Jun 4, 7 AM $ 0.0000589
-0.89%
$ 123,624 $ 149
Jun 4, 6 AM $ 0.0000594
+0.48%
$ 124,669 $ 150
Jun 4, 5 AM $ 0.0000591
-0.68%
$ 124,127 $ 145
Jun 4, 4 AM $ 0.0000595
-0.31%
$ 124,957 $ 156
Jun 4, 3 AM $ 0.0000596
+0.98%
$ 125,182 $ 167
Jun 4, 2 AM $ 0.0000591
+0.76%
$ 124,026 $ 150
Jun 4, 1 AM $ 0.0000591
-0.54%
$ 124,024 $ 106
Jun 4, 12 AM $ 0.0000594
-1.00%
$ 124,693 $ 102
Jun 3, 11 PM $ 0.0000603
-0.03%
$ 126,664 $ 117
Jun 3, 10 PM $ 0.0000604
+0.07%
$ 126,754 $ 119
Jun 3, 9 PM $ 0.0000603
+0.26%
$ 126,703 $ 119
Jun 3, 8 PM $ 0.0000601
-0.06%
$ 126,167 $ 108
Jun 3, 7 PM $ 0.0000601
-1.33%
$ 126,195 $ 106
Jun 3, 6 PM $ 0.0000608
-0.23%
$ 127,644 $ 111
Jun 3, 5 PM $ 0.0000609
+0.29%
$ 127,861 $ 111
Jun 3, 4 PM $ 0.0000605
-0.75%
$ 126,977 $ 93
Jun 3, 3 PM $ 0.0000608
-0.85%
$ 127,746 $ 103
Jun 3, 2 PM $ 0.0000613
-0.65%
$ 128,790 $ 109
Jun 3, 1 PM $ 0.0000617
+0.03%
$ 129,559 $ 111
Jun 3, 12 PM $ 0.0000617
-0.10%
$ 129,532 $ 113
Jun 3, 11 AM $ 0.0000621
+0.08%
$ 130,395 $ 113
Jun 3, 10 AM $ 0.0000618
-0.23%
$ 129,817 $ 112
Jun 3, 7 AM $ 0.0000618
+0.00%
$ 129,805 $ 110
Jun 3, 6 AM $ 0.0000618
+0.21%
$ 129,877 $ 108
Jun 3, 5 AM $ 0.0000616
+0.63%
$ 129,395 $ 105
Jun 3, 4 AM $ 0.0000612
+0.83%
$ 128,428 $ 94
Jun 3, 3 AM $ 0.0000609
-0.90%
$ 127,885 $ 80
Jun 3, 2 AM $ 0.0000616
+0.00%
$ 129,367 $ 85
Jun 3, 1 AM $ 0.0000615
-0.07%
$ 129,192 $ 91
Jun 3, 12 AM $ 0.0000612
+0.03%
$ 128,581 $ 87
Jun 2, 11 PM $ 0.0000612
+0.14%
$ 128,599 $ 79
Jun 2, 10 PM $ 0.0000612
-1.78%
$ 128,530 $ 70
Jun 2, 9 PM $ 0.0000622
+0.35%
$ 130,537 $ 69
Jun 2, 8 PM $ 0.0000618
+0.06%
$ 129,713 $ 63
Jun 2, 7 PM $ 0.0000618
-0.68%
$ 129,708 $ 61
Jun 2, 6 PM $ 0.0000621
-0.95%
$ 130,512 $ 54