PayWall Mark Historical Data

PWM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.000145
+0.00%
$305,515 $60
Jul 27, 6 AM $0.000146
+0.05%
$306,845 $98
Jul 27, 5 AM $0.000145
-0.96%
$304,990 $107
Jul 27, 2 AM $0.000146
+0.00%
$306,548 $107
Jul 27, 1 AM $0.000146
-0.04%
$305,552 $99
Jul 27, 12 AM $0.000146
-0.05%
$305,942 $96
Jul 26, 11 PM $0.000146
+0.06%
$307,196 $95
Jul 26, 10 PM $0.000146
+0.63%
$306,551 $81
Jul 26, 7 PM $0.000144
+0.00%
$303,441 $48
Jul 26, 6 PM $0.000145
+0.00%
$303,518 $49
Jul 26, 4 PM $0.000145
+0.28%
$304,616 $61
Jul 26, 3 PM $0.000145
+0.13%
$303,671 $44
Jul 26, 4 AM $0.000144
+0.07%
$303,070 $45
Jul 26, 3 AM $0.000144
+0.00%
$302,575 $42
Jul 26, 2 AM $0.000144
+0.00%
$302,980 $43
Jul 26, 12 AM $0.000144
-0.13%
$302,321 $45
Jul 25, 7 PM $0.000144
+0.00%
$301,976 $49
Jul 25, 5 PM $0.000144
+0.00%
$301,789 $46
Jul 25, 4 PM $0.000143
+0.03%
$301,045 $34
Jul 25, 3 PM $0.000143
+0.02%
$300,784 $33
Jul 25, 8 AM $0.000143
-0.03%
$299,639 $111
Jul 25, 4 AM $0.000144
+0.23%
$301,625 $125
Jul 25, 3 AM $0.000143
+0.00%
$300,947 $135
Jul 25, 1 AM $0.000143
+0.07%
$300,875 $143
Jul 25, 12 AM $0.000143
+0.06%
$300,687 $140
Jul 24, 9 PM $0.000143
-0.12%
$299,298 $135
Jul 24, 3 PM $0.000143
+0.00%
$300,890 $155
Jul 24, 2 PM $0.000143
-0.20%
$299,949 $179
Jul 24, 1 PM $0.000143
-0.49%
$300,776 $162
Jul 24, 12 PM $0.000144
-0.25%
$302,514 $136
Jul 24, 11 AM $0.000144
-0.18%
$303,063 $369
Jul 24, 9 AM $0.000145
-0.17%
$303,888 $368
Jul 24, 8 AM $0.000145
+0.00%
$304,683 $355
Jul 24, 7 AM $0.000145
-0.34%
$304,725 $355
Jul 24, 4 AM $0.000145
+0.00%
$304,434 $354
Jul 24, 3 AM $0.000145
+0.35%
$304,736 $346
Jul 24, 2 AM $0.000145
-0.20%
$303,641 $336
Jul 24, 1 AM $0.000145
+0.00%
$304,727 $348
Jul 24, 12 AM $0.000145
+0.00%
$304,176 $347
Jul 23, 9 PM $0.000146
+0.00%
$305,557 $366
Jul 23, 8 PM $0.000145
+0.08%
$305,434 $364
Jul 23, 7 PM $0.000145
-0.09%
$303,788 $354
Jul 23, 6 PM $0.000145
+0.00%
$303,999 $380
Jul 23, 5 PM $0.000145
-0.21%
$304,437 $376
Jul 23, 3 PM $0.000145
-0.30%
$304,710 $396
Jul 23, 2 PM $0.000146
-0.12%
$305,844 $393
Jul 23, 1 PM $0.000146
+0.00%
$306,653 $425
Jul 23, 12 PM $0.000146
+0.92%
$306,430 $425
Jul 23, 11 AM $0.000145
+0.00%
$304,031 $184
Jul 23, 10 AM $0.000145
+0.07%
$303,778 $184