PayWall Mark Historical Data

PWM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0000626
-0.08%
$ 131,371 $ 57
Jun 2, 4 PM $ 0.0000628
+0.69%
$ 131,782 $ 63
Jun 2, 3 PM $ 0.0000625
-0.49%
$ 131,324 $ 54
Jun 2, 2 PM $ 0.0000628
-1.45%
$ 131,955 $ 57
Jun 2, 1 PM $ 0.0000636
+0.05%
$ 133,625 $ 53
Jun 2, 12 PM $ 0.0000636
+0.00%
$ 133,455 $ 53
Jun 2, 9 AM $ 0.0000638
-0.32%
$ 134,029 $ 55
Jun 2, 7 AM $ 0.0000639
-0.17%
$ 134,176 $ 56
Jun 2, 6 AM $ 0.000064
-0.14%
$ 134,328 $ 56
Jun 2, 5 AM $ 0.0000641
-0.45%
$ 134,668 $ 56
Jun 2, 3 AM $ 0.0000647
+0.11%
$ 135,790 $ 57
Jun 2, 2 AM $ 0.0000646
+0.10%
$ 135,705 $ 53
Jun 2, 1 AM $ 0.0000645
-0.26%
$ 135,503 $ 52
Jun 1, 11 PM $ 0.0000651
+0.07%
$ 136,669 $ 56
Jun 1, 10 PM $ 0.000065
+0.53%
$ 136,532 $ 58
Jun 1, 9 PM $ 0.0000646
+0.00%
$ 135,669 $ 59
Jun 1, 6 PM $ 0.0000647
+0.00%
$ 135,858 $ 57
Jun 1, 5 PM $ 0.0000647
+0.36%
$ 135,961 $ 55
Jun 1, 4 PM $ 0.0000644
+0.28%
$ 135,214 $ 46
Jun 1, 3 PM $ 0.0000642
+0.19%
$ 134,844 $ 39
Jun 1, 2 PM $ 0.0000643
+0.00%
$ 135,117 $ 36
Jun 1, 1 PM $ 0.0000643
-0.76%
$ 135,120 $ 36
Jun 1, 12 PM $ 0.0000648
-0.34%
$ 136,111 $ 36
Jun 1, 9 AM $ 0.000065
+0.30%
$ 136,495 $ 31
Jun 1, 8 AM $ 0.0000648
-0.11%
$ 136,113 $ 29
Jun 1, 7 AM $ 0.0000649
-0.32%
$ 136,201 $ 29
Jun 1, 6 AM $ 0.000065
-0.32%
$ 136,590 $ 29
Jun 1, 5 AM $ 0.0000653
-0.09%
$ 137,141 $ 29
Jun 1, 4 AM $ 0.0000654
-0.84%
$ 137,292 $ 28
Jun 1, 3 AM $ 0.0000658
+0.26%
$ 138,178 $ 27
Jun 1, 2 AM $ 0.0000656
+0.42%
$ 137,722 $ 19
Jun 1, 1 AM $ 0.0000654
-0.65%
$ 137,397 $ 21
Jun 1, 12 AM $ 0.0000659
+0.79%
$ 138,363 $ 20
May 31, 11 PM $ 0.0000655
-0.28%
$ 137,455 $ 15
May 31, 10 PM $ 0.0000656
+0.06%
$ 137,740 $ 11
May 31, 9 PM $ 0.0000655
-0.03%
$ 137,460 $ 7
May 31, 4 PM $ 0.0000652
-0.22%
$ 136,862 $ 8
May 31, 2 PM $ 0.0000656
-0.50%
$ 137,742 $ 9
May 31, 7 AM $ 0.0000657
-0.02%
$ 137,894 $ 8
May 31, 2 AM $ 0.000066
+0.00%
$ 138,544 $ 10
May 30, 5 PM $ 0.0000659
+0.00%
$ 138,418 $ 18
May 30, 3 PM $ 0.0000658
+0.00%
$ 138,139 $ 31
May 30, 5 AM $ 0.0000654
+0.00%
$ -- $ 51
May 30, 4 AM $ 0.0000654
-0.38%
$ 137,343 $ 51
May 30, 2 AM $ 0.0000657
+0.00%
$ 138,042 $ 50
May 30, 1 AM $ 0.0000657
+0.17%
$ 137,965 $ 46
May 29, 7 PM $ 0.0000653
-0.39%
$ 137,046 $ 43
May 29, 6 PM $ 0.0000655
-0.38%
$ 137,502 $ 44
May 29, 5 PM $ 0.0000659
+0.00%
$ 138,297 $ 51
May 29, 4 PM $ 0.0000658
-0.13%
$ 138,105 $ 57