PayWall Mark Historical Data

PWM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.000145
+0.07%
$303,778 $184
Jul 23, 8 AM $0.000144
+0.00%
$303,301 $91
Jul 23, 7 AM $0.000144
-0.08%
$302,585 $89
Jul 23, 6 AM $0.000144
+0.00%
$303,006 $85
Jul 23, 2 AM $0.000145
-0.30%
$303,541 $203
Jul 23, 1 AM $0.000145
+0.00%
$304,550 $187
Jul 23, 12 AM $0.000146
+0.28%
$305,618 $184
Jul 22, 10 PM $0.000145
+0.00%
$304,504 $184
Jul 22, 9 PM $0.000145
+0.00%
$304,407 $182
Jul 22, 8 PM $0.000145
+0.13%
$304,406 $180
Jul 22, 7 PM $0.000144
-0.05%
$303,381 $176
Jul 22, 6 PM $0.000145
-0.52%
$303,545 $173
Jul 22, 5 PM $0.000145
+0.00%
$305,438 $160
Jul 22, 4 PM $0.000146
+0.33%
$306,357 $156
Jul 22, 3 PM $0.000146
+0.58%
$306,092 $149
Jul 22, 2 PM $0.000145
-0.25%
$303,658 $123
Jul 22, 1 PM $0.000145
+0.14%
$304,276 $95
Jul 22, 12 PM $0.000144
-0.21%
$302,892 $87
Jul 22, 11 AM $0.000145
+0.07%
$304,152 $83
Jul 22, 10 AM $0.000145
+0.00%
$303,781 $78
Jul 22, 9 AM $0.000145
+0.00%
$303,706 $42
Jul 22, 6 AM $0.000144
-0.14%
$303,188 $82
Jul 22, 5 AM $0.000145
-0.18%
$303,812 $75
Jul 22, 4 AM $0.000145
+0.00%
$304,636 $64
Jul 22, 3 AM $0.000145
-0.08%
$304,647 $62
Jul 22, 12 AM $0.000146
+0.25%
$306,030 $74
Jul 21, 9 PM $0.000145
+0.00%
$305,346 $76
Jul 21, 6 PM $0.000145
+0.00%
$304,599 $87
Jul 21, 5 PM $0.000145
+0.00%
$304,225 $91
Jul 21, 3 PM $0.000145
-0.01%
$304,765 $133
Jul 21, 2 PM $0.000145
-0.40%
$305,195 $141
Jul 21, 12 PM $0.000146
+0.00%
$305,586 $85
Jul 21, 11 AM $0.000145
+0.00%
$304,915 $95
Jul 21, 10 AM $0.000146
+0.00%
$305,634 $188
Jul 21, 9 AM $0.000145
+0.00%
$305,292 $193
Jul 21, 8 AM $0.000146
-0.02%
$305,649 $99
Jul 21, 7 AM $0.000146
+0.00%
$306,140 $101
Jul 21, 6 AM $0.000146
+0.01%
$306,361 $99
Jul 21, 4 AM $0.000145
+0.00%
$305,087 $216
Jul 21, 3 AM $0.000145
+0.11%
$305,297 $217
Jul 21, 12 AM $0.000145
+0.09%
$304,844 $260
Jul 20, 8 PM $0.000145
+0.06%
$304,357 $292
Jul 20, 7 PM $0.000144
-0.06%
$303,414 $286
Jul 20, 6 PM $0.000145
-0.08%
$303,736 $277
Jul 20, 5 PM $0.000144
+0.00%
$303,083 $271
Jul 20, 3 PM $0.000145
+0.99%
$303,624 $281
Jul 20, 2 PM $0.000143
-0.10%
$299,276 $119
Jul 20, 1 PM $0.000143
-0.40%
$299,912 $114
Jul 20, 12 PM $0.000144
+0.08%
$301,827 $206
Jul 20, 11 AM $0.000144
+0.40%
$302,643 $206