PayWall Mark Historical Data

PWM Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0000658
-0.13%
$ 138,105 $ 57
May 29, 3 PM $ 0.0000658
+1.16%
$ 138,211 $ 61
May 29, 2 PM $ 0.0000647
-0.46%
$ 135,768 $ 39
May 29, 1 PM $ 0.000065
-0.26%
$ 136,462 $ 46
May 29, 12 PM $ 0.0000652
+0.07%
$ 137,011 $ 47
May 29, 11 AM $ 0.0000653
-0.12%
$ 137,028 $ 47
May 29, 9 AM $ 0.0000656
+0.00%
$ 137,827 $ 47
May 29, 6 AM $ 0.0000655
+0.00%
$ 137,627 $ 46
May 29, 5 AM $ 0.0000654
+0.49%
$ 137,352 $ 45
May 29, 2 AM $ 0.0000652
-0.34%
$ 136,861 $ 50
May 28, 9 PM $ 0.0000657
+0.00%
$ 137,879 $ 53
May 28, 8 PM $ 0.0000653
-0.27%
$ 137,211 $ 51
May 28, 7 PM $ 0.0000656
+0.00%
$ 137,667 $ 51
May 28, 6 PM $ 0.0000658
+0.27%
$ 138,247 $ 53
May 28, 5 PM $ 0.0000657
+0.23%
$ 137,908 $ 47
May 28, 4 PM $ 0.0000655
+0.25%
$ 137,458 $ 42
May 28, 3 PM $ 0.0000652
+0.08%
$ 136,862 $ 33
May 28, 2 PM $ 0.0000652
+0.74%
$ 136,934 $ 43
May 28, 1 PM $ 0.000065
+0.00%
$ 136,489 $ 36
May 28, 7 AM $ 0.000065
+0.08%
$ 136,468 $ 42
May 28, 6 AM $ 0.0000649
+0.00%
$ 136,274 $ 40
May 28, 4 AM $ 0.0000648
-0.16%
$ 136,066 $ 45
May 28, 3 AM $ 0.0000649
-0.98%
$ 136,237 $ 42
May 28, 1 AM $ 0.0000656
+0.00%
$ 137,684 $ 40
May 27, 10 PM $ 0.0000657
+0.00%
$ 138,053 $ 41
May 27, 9 PM $ 0.0000662
+0.12%
$ 138,986 $ 39
May 27, 7 PM $ 0.0000664
+0.12%
$ 139,525 $ 37
May 27, 5 PM $ 0.0000662
-0.42%
$ 139,087 $ 39
May 27, 4 PM $ 0.0000665
-0.30%
$ 139,616 $ 39
May 27, 3 PM $ 0.0000667
+0.86%
$ 140,100 $ 37
May 27, 2 PM $ 0.0000663
+0.49%
$ 139,323 $ 30
May 27, 1 PM $ 0.0000661
-0.54%
$ 138,836 $ 32
May 27, 12 PM $ 0.0000665
+0.19%
$ 139,679 $ 27
May 27, 8 AM $ 0.0000667
+0.13%
$ 139,992 $ 38
May 27, 7 AM $ 0.0000666
+0.03%
$ 139,807 $ 36
May 27, 6 AM $ 0.0000665
+0.00%
$ 139,592 $ 34
May 27, 5 AM $ 0.0000664
+0.08%
$ 139,509 $ 33
May 27, 4 AM $ 0.0000663
+0.15%
$ 139,230 $ 34
May 27, 12 AM $ 0.0000665
+0.00%
$ 139,707 $ 33
May 26, 7 PM $ 0.0000666
+0.00%
$ 139,811 $ 33
May 26, 6 PM $ 0.0000665
+0.11%
$ 139,585 $ 32
May 26, 5 PM $ 0.0000664
-0.35%
$ 139,369 $ 30
May 26, 4 PM $ 0.0000668
+0.00%
$ 140,201 $ 29
May 26, 3 PM $ 0.0000669
-0.67%
$ 140,515 $ 29
May 26, 2 PM $ 0.0000673
+0.36%
$ 141,400 $ 30
May 26, 1 PM $ 0.0000671
+0.14%
$ 140,962 $ 23
May 26, 12 PM $ 0.0000672
+0.00%
$ 141,084 $ 23
May 26, 10 AM $ 0.0000672
+0.36%
$ 141,071 $ 22
May 26, 7 AM $ 0.0000667
+0.00%
$ 139,965 $ 12
May 26, 5 AM $ 0.0000669
+0.12%
$ 140,540 $ 9