PayWall Mark Historical Data

PWM Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000668
-0.08%
$ 140,218 $ 15
May 25, 10 PM $ 0.0000671
-0.12%
$ 140,914 $ 18
May 25, 8 PM $ 0.0000672
-0.12%
$ 141,211 $ 30
May 25, 7 PM $ 0.0000674
+0.00%
$ 141,496 $ 30
May 25, 2 PM $ 0.0000677
+0.03%
$ 142,203 $ 35
May 25, 5 AM $ 0.0000676
+0.21%
$ 141,906 $ 41
May 25, 4 AM $ 0.0000674
+0.15%
$ 141,482 $ 38
May 25, 3 AM $ 0.000067
+0.02%
$ 140,775 $ 35
May 25, 2 AM $ 0.000067
+0.00%
$ 140,737 $ 33
May 25, 1 AM $ 0.0000672
+0.00%
$ 141,052 $ 33
May 25, 12 AM $ 0.0000673
+0.13%
$ 141,285 $ 31
May 24, 10 PM $ 0.000067
+0.70%
$ 140,794 $ 28
May 24, 9 PM $ 0.0000665
-0.57%
$ 139,732 $ 18
May 24, 8 PM $ 0.000067
-0.17%
$ 140,610 $ 26
May 24, 4 PM $ 0.0000673
+0.09%
$ 141,385 $ 52
May 24, 3 PM $ 0.0000672
-0.25%
$ 141,113 $ 48
May 24, 2 PM $ 0.0000673
-0.32%
$ 141,389 $ 60
May 24, 1 PM $ 0.0000675
-0.12%
$ 141,779 $ 60
May 24, 7 AM $ 0.0000677
+0.25%
$ 142,213 $ 71
May 24, 6 AM $ 0.0000676
+0.00%
$ 141,914 $ 69
May 23, 10 PM $ 0.0000675
+0.00%
$ 141,852 $ 69
May 23, 9 PM $ 0.0000678
-0.17%
$ 142,320 $ 70
May 23, 8 PM $ 0.0000677
+1.24%
$ 142,257 $ 65
May 23, 6 PM $ 0.0000669
+0.45%
$ 140,478 $ 48
May 23, 3 PM $ 0.0000667
+0.37%
$ 139,968 $ 43
May 23, 2 PM $ 0.0000664
+0.43%
$ 139,449 $ 38
May 23, 1 PM $ 0.0000661
+0.56%
$ 138,793 $ 30
May 23, 8 AM $ 0.0000663
+0.00%
$ 139,230 $ 23
May 23, 7 AM $ 0.0000663
-0.21%
$ 139,242 $ 24
May 22, 11 PM $ 0.000067
+0.05%
$ 140,723 $ 22
May 22, 9 PM $ 0.0000671
+0.18%
$ 140,857 $ 21
May 22, 8 PM $ 0.000067
+0.06%
$ 140,628 $ 19
May 22, 7 PM $ 0.0000666
-1.48%
$ 139,963 $ 18
May 22, 6 PM $ 0.0000676
-0.72%
$ 141,939 $ 20
May 22, 5 PM $ 0.0000678
+0.00%
$ 142,412 $ 18
May 22, 3 PM $ 0.0000677
-0.07%
$ 142,254 $ 31
May 22, 2 PM $ 0.0000679
-0.68%
$ 142,550 $ 36
May 22, 1 PM $ 0.0000684
+0.00%
$ 143,580 $ 41
May 22, 12 PM $ 0.0000684
+0.67%
$ 143,538 $ 40
May 22, 8 AM $ 0.0000682
+0.19%
$ 143,204 $ 36
May 22, 1 AM $ 0.0000679
-0.18%
$ 142,566 $ 38
May 21, 11 PM $ 0.0000681
+0.00%
$ 142,923 $ 45
May 21, 8 PM $ 0.0000685
+0.00%
$ 143,802 $ 46
May 21, 7 PM $ 0.0000683
+0.47%
$ 143,515 $ 45
May 21, 6 PM $ 0.000068
-0.34%
$ 142,776 $ 41
May 21, 5 PM $ 0.0000681
+0.89%
$ 142,992 $ 42
May 21, 3 PM $ 0.0000675
-0.16%
$ 141,767 $ 40
May 21, 2 PM $ 0.0000674
+0.15%
$ 141,574 $ 43
May 21, 12 PM $ 0.0000673
+0.00%
$ 141,426 $ 46
May 21, 11 AM $ 0.0000674
-0.75%
$ 141,607 $ 46