PayWall Mark Historical Data

PWM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.000144
+0.40%
$302,643 $206
Jul 20, 9 AM $0.000143
+0.13%
$300,800 $196
Jul 20, 8 AM $0.000143
+0.01%
$300,030 $185
Jul 20, 7 AM $0.000143
+0.00%
$299,803 $179
Jul 20, 6 AM $0.000142
-0.18%
$298,757 $176
Jul 20, 5 AM $0.000143
-0.41%
$299,298 $168
Jul 20, 4 AM $0.000143
-0.14%
$300,633 $148
Jul 20, 2 AM $0.000144
+0.16%
$301,997 $141
Jul 20, 1 AM $0.000143
-0.35%
$300,664 $167
Jul 20, 12 AM $0.000143
+0.05%
$300,883 $133
Jul 19, 11 PM $0.000143
+0.05%
$300,538 $110
Jul 19, 10 PM $0.000143
+0.00%
$299,829 $103
Jul 19, 9 PM $0.000143
+0.06%
$299,874 $101
Jul 19, 8 PM $0.000143
+0.00%
$299,528 $95
Jul 19, 6 PM $0.000142
+0.00%
$298,686 $91
Jul 19, 5 PM $0.000143
+0.19%
$299,869 $99
Jul 19, 4 PM $0.000143
-0.13%
$299,464 $85
Jul 19, 2 PM $0.000143
+0.04%
$300,787 $76
Jul 19, 12 PM $0.000143
+0.00%
$299,484 $77
Jul 19, 11 AM $0.000143
+0.00%
$300,378 $75
Jul 19, 10 AM $0.000143
+0.00%
$300,446 $73
Jul 19, 8 AM $0.000143
+0.00%
$300,454 $75
Jul 19, 4 AM $0.000143
+0.00%
$299,312 $75
Jul 19, 3 AM $0.000143
+0.00%
$299,710 $72
Jul 19, 2 AM $0.000143
+0.52%
$300,382 $66
Jul 19, 1 AM $0.000142
+0.00%
$298,659 $38
Jul 18, 9 PM $0.000142
+0.00%
$298,406 $35
Jul 18, 8 PM $0.000142
+0.00%
$298,369 $34
Jul 18, 6 PM $0.000142
-0.12%
$297,714 $34
Jul 18, 5 PM $0.000142
+0.07%
$297,811 $31
Jul 18, 4 PM $0.000142
+0.08%
$297,409 $45
Jul 18, 2 PM $0.000141
+0.00%
$296,834 $98
Jul 18, 1 PM $0.000141
-0.10%
$296,274 $116
Jul 18, 9 AM $0.000141
+0.00%
$296,667 $149
Jul 18, 8 AM $0.000141
+0.00%
$296,928 $148
Jul 17, 7 PM $0.000141
-0.06%
$297,006 $211
Jul 17, 6 PM $0.000141
-0.02%
$296,777 $104
Jul 17, 5 PM $0.000142
+0.02%
$297,446 $109
Jul 17, 4 PM $0.000142
+0.18%
$297,228 $105
Jul 17, 3 PM $0.000141
+0.53%
$296,527 $101
Jul 17, 2 PM $0.000141
+0.06%
$295,091 $196
Jul 17, 1 PM $0.00014
-0.22%
$294,763 $181
Jul 17, 11 AM $0.000141
+0.07%
$296,456 $146
Jul 17, 10 AM $0.000141
+0.00%
$296,735 $70
Jul 17, 8 AM $0.00014
+0.00%
$294,955 $69
Jul 17, 6 AM $0.000141
+0.06%
$295,817 $194
Jul 17, 5 AM $0.000141
-0.32%
$295,538 $192
Jul 17, 4 AM $0.000141
+0.00%
$296,857 $178
Jul 17, 3 AM $0.000142
+0.04%
$297,754 $175
Jul 17, 2 AM $0.000141
-0.18%
$296,668 $171