PayWall Mark Historical Data

PWM Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0000673
+0.00%
$ 141,426 $ 46
May 21, 11 AM $ 0.0000674
-0.75%
$ 141,607 $ 46
May 21, 10 AM $ 0.0000679
+0.19%
$ 142,599 $ 46
May 21, 8 AM $ 0.0000679
+0.00%
$ 142,678 $ 44
May 21, 6 AM $ 0.0000677
+0.00%
$ 142,245 $ 45
May 21, 1 AM $ 0.0000679
+0.02%
$ 142,580 $ 46
May 21, 12 AM $ 0.0000679
+0.14%
$ 142,510 $ 44
May 20, 9 PM $ 0.0000675
+0.00%
$ 141,816 $ 40
May 20, 6 PM $ 0.0000675
-0.58%
$ 141,783 $ 39
May 20, 5 PM $ 0.0000679
+0.70%
$ 142,670 $ 37
May 20, 4 PM $ 0.0000675
-0.18%
$ 141,772 $ 35
May 20, 2 PM $ 0.0000674
+0.67%
$ 141,449 $ 26
May 20, 1 PM $ 0.0000669
-0.36%
$ 140,417 $ 16
May 20, 12 PM $ 0.0000668
+0.00%
$ 140,365 $ 17
May 20, 7 AM $ 0.0000671
+0.00%
$ 140,832 $ 16
May 20, 5 AM $ 0.0000669
+0.54%
$ 140,425 $ 20
May 19, 10 PM $ 0.0000666
-0.07%
$ 139,875 $ 18
May 19, 5 PM $ 0.000067
+0.00%
$ 140,686 $ 37
May 19, 4 PM $ 0.0000669
+0.25%
$ 140,584 $ 37
May 19, 3 PM $ 0.0000667
+0.14%
$ 140,144 $ 34
May 19, 2 PM $ 0.0000666
-0.38%
$ 139,834 $ 33
May 19, 9 AM $ 0.000067
+0.09%
$ 140,759 $ 44
May 19, 6 AM $ 0.0000673
+0.45%
$ 141,302 $ 41
May 19, 5 AM $ 0.0000667
-0.02%
$ 139,972 $ 38
May 19, 2 AM $ 0.0000668
-0.10%
$ 140,196 $ 39
May 19, 1 AM $ 0.0000671
+0.00%
$ 140,964 $ 39
May 19, 12 AM $ 0.0000673
+0.00%
$ 141,350 $ 42
May 18, 10 PM $ 0.0000673
+0.00%
$ 141,301 $ 53
May 18, 9 PM $ 0.0000673
+0.00%
$ 141,226 $ 50
May 18, 8 PM $ 0.0000672
+0.00%
$ 141,170 $ 48
May 18, 7 PM $ 0.0000671
+1.06%
$ 140,992 $ 45
May 18, 6 PM $ 0.0000664
-0.01%
$ 139,519 $ 38
May 18, 5 PM $ 0.0000671
+0.00%
$ 140,934 $ 36
May 18, 4 PM $ 0.0000668
+0.00%
$ 140,271 $ 36
May 18, 3 PM $ 0.0000666
+0.00%
$ 139,861 $ 34
May 18, 2 PM $ 0.0000666
-0.70%
$ 139,800 $ 34
May 18, 1 PM $ 0.000067
-0.69%
$ 140,699 $ 34
May 18, 12 PM $ 0.0000673
+0.97%
$ 141,314 $ 33
May 18, 11 AM $ 0.0000667
+0.02%
$ 140,141 $ 24
May 18, 6 AM $ 0.000067
+0.00%
$ 140,644 $ 22
May 18, 2 AM $ 0.0000674
+0.53%
$ 141,444 $ 32
May 18, 1 AM $ 0.0000672
+0.12%
$ 141,173 $ 32
May 18, 12 AM $ 0.0000672
+0.27%
$ 141,200 $ 30
May 17, 11 PM $ 0.0000671
-0.89%
$ 140,943 $ 25
May 17, 10 PM $ 0.0000677
+0.00%
$ 142,144 $ 16
May 17, 7 PM $ 0.0000681
+0.00%
$ 143,015 $ 13
May 17, 2 PM $ 0.0000677
-0.13%
$ 142,233 $ 20
May 17, 1 PM $ 0.0000679
+0.00%
$ 142,553 $ 19
May 17, 5 AM $ 0.000068
+0.12%
$ 142,830 $ 21
May 17, 4 AM $ 0.000068
+0.12%
$ 142,718 $ 19