PayWall Mark Historical Data

PWM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.000141
-0.18%
$296,668 $171
Jul 17, 1 AM $0.000142
-0.43%
$297,229 $163
Jul 16, 11 PM $0.000142
+0.00%
$297,620 $168
Jul 16, 10 PM $0.000142
-0.08%
$298,031 $159
Jul 16, 9 PM $0.000143
+0.00%
$299,355 $158
Jul 16, 5 PM $0.000142
-0.49%
$298,454 $172
Jul 16, 4 PM $0.000143
+0.00%
$300,197 $157
Jul 16, 3 PM $0.000143
+0.29%
$300,920 $175
Jul 16, 2 PM $0.000143
+0.05%
$300,972 $162
Jul 16, 1 PM $0.000143
+0.21%
$300,571 $184
Jul 16, 12 PM $0.000142
-0.01%
$299,040 $106
Jul 16, 8 AM $0.000143
+0.24%
$300,755 $109
Jul 16, 7 AM $0.000143
-0.45%
$300,160 $97
Jul 16, 6 AM $0.000144
+0.00%
$302,952 $206
Jul 16, 5 AM $0.000144
-0.02%
$302,943 $207
Jul 16, 4 AM $0.000144
+0.00%
$301,679 $108
Jul 16, 12 AM $0.000143
-0.20%
$301,321 $116
Jul 15, 10 PM $0.000145
+0.01%
$303,854 $115
Jul 15, 8 PM $0.000144
+0.00%
$303,322 $115
Jul 15, 7 PM $0.000144
-0.25%
$302,019 $111
Jul 15, 5 PM $0.000145
+0.10%
$304,358 $103
Jul 15, 4 PM $0.000144
-0.28%
$302,572 $100
Jul 15, 2 PM $0.000145
-0.19%
$305,140 $212
Jul 15, 1 PM $0.000145
+0.12%
$305,187 $209
Jul 15, 12 PM $0.000145
+0.36%
$304,712 $195
Jul 15, 11 AM $0.000144
+0.00%
$303,053 $113
Jul 15, 10 AM $0.000144
+0.00%
$302,318 $113
Jul 15, 9 AM $0.000144
-0.46%
$302,877 $113
Jul 15, 8 AM $0.000144
-0.05%
$302,326 $204
Jul 15, 7 AM $0.000144
-0.54%
$302,692 $201
Jul 15, 6 AM $0.000145
-0.16%
$304,366 $191
Jul 15, 5 AM $0.000145
+0.00%
$304,586 $179
Jul 15, 4 AM $0.000145
+0.18%
$304,386 $176
Jul 15, 3 AM $0.000145
+0.10%
$303,631 $177
Jul 15, 2 AM $0.000144
-0.13%
$302,201 $179
Jul 15, 1 AM $0.000144
-0.33%
$302,824 $187
Jul 14, 10 PM $0.000145
+0.27%
$303,558 $199
Jul 14, 8 PM $0.000144
+0.00%
$302,258 $221
Jul 14, 6 PM $0.000144
+0.00%
$301,953 $231
Jul 14, 5 PM $0.000144
+0.00%
$301,992 $239
Jul 14, 4 PM $0.000144
+0.04%
$302,456 $259
Jul 14, 3 PM $0.000144
+0.38%
$303,385 $255
Jul 14, 2 PM $0.000144
+0.32%
$302,172 $244
Jul 14, 1 PM $0.000144
+0.04%
$301,497 $254
Jul 14, 12 PM $0.000143
+1.29%
$300,983 $236
Jul 14, 10 AM $0.000142
+0.00%
$298,151 $99
Jul 14, 9 AM $0.000141
+0.00%
$297,057 $102
Jul 14, 8 AM $0.000141
+0.00%
$296,093 $105
Jul 14, 5 AM $0.000142
+0.00%
$297,302 $213
Jul 14, 4 AM $0.000141
-0.05%
$296,614 $222