PayWall Mark Historical Data

PWM Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.000068
+0.12%
$ 142,830 $ 21
May 17, 4 AM $ 0.000068
+0.12%
$ 142,718 $ 19
May 17, 3 AM $ 0.0000678
+0.15%
$ 142,400 $ 15
May 17, 1 AM $ 0.0000674
-0.17%
$ 141,612 $ 13
May 17, 12 AM $ 0.0000676
-0.07%
$ 141,909 $ 12
May 16, 5 PM $ 0.0000681
+0.00%
$ 143,107 $ 13
May 16, 4 PM $ 0.000068
+0.00%
$ 142,704 $ 15
May 16, 2 PM $ 0.0000678
+0.00%
$ 142,451 $ 13
May 16, 10 AM $ 0.0000677
+0.00%
$ 142,251 $ 62
May 16, 9 AM $ 0.0000683
+0.02%
$ 143,420 $ 61
May 16, 7 AM $ 0.0000685
-0.23%
$ 143,799 $ 60
May 16, 6 AM $ 0.0000687
-0.11%
$ 144,176 $ 66
May 16, 4 AM $ 0.0000689
-0.01%
$ 144,740 $ 68
May 15, 6 PM $ 0.0000693
+0.00%
$ 145,614 $ 75
May 15, 5 PM $ 0.0000694
+0.52%
$ 145,675 $ 76
May 15, 2 PM $ 0.0000693
-0.32%
$ 145,448 $ 100
May 15, 1 PM $ 0.0000696
-0.35%
$ 146,208 $ 100
May 15, 12 PM $ 0.0000712
+0.00%
$ 149,605 $ 100
May 15, 11 AM $ 0.0000692
+0.00%
$ 145,267 $ 52
May 15, 7 AM $ 0.0000686
-0.01%
$ 144,138 $ 50
May 15, 5 AM $ 0.0000685
-0.24%
$ 143,923 $ 48
May 15, 4 AM $ 0.0000688
-0.17%
$ 144,446 $ 54
May 15, 2 AM $ 0.0000691
+0.21%
$ 145,149 $ 53
May 15, 1 AM $ 0.0000692
+0.06%
$ 145,307 $ 51
May 14, 11 PM $ 0.0000693
+0.00%
$ 145,509 $ 52
May 14, 8 PM $ 0.0000693
-0.22%
$ 145,545 $ 52
May 14, 6 PM $ 0.0000698
+0.32%
$ 146,568 $ 52
May 14, 5 PM $ 0.0000694
+0.18%
$ 145,767 $ 49
May 14, 4 PM $ 0.0000693
-0.11%
$ 145,580 $ 43
May 14, 3 PM $ 0.0000693
+0.65%
$ 145,596 $ 39
May 14, 2 PM $ 0.0000688
+0.21%
$ 144,552 $ 29
May 14, 7 AM $ 0.0000685
-0.39%
$ 143,753 $ 32
May 14, 6 AM $ 0.0000686
+0.00%
$ 144,006 $ 30
May 14, 5 AM $ 0.0000686
+0.35%
$ 144,068 $ 29
May 14, 3 AM $ 0.0000681
-0.32%
$ 143,005 $ 25
May 14, 2 AM $ 0.0000684
+0.00%
$ 143,571 $ 25
May 13, 7 PM $ 0.0000684
-0.15%
$ 143,649 $ 29
May 13, 4 PM $ 0.0000686
+0.29%
$ 143,970 $ 34
May 13, 3 PM $ 0.0000684
-0.87%
$ 143,608 $ 32
May 13, 2 PM $ 0.0000691
-0.20%
$ 145,048 $ 31
May 13, 1 PM $ 0.0000694
-0.26%
$ 145,806 $ 31
May 13, 12 PM $ 0.0000696
-1.02%
$ 146,060 $ 26
May 13, 11 AM $ 0.0000703
-0.10%
$ 147,545 $ 27
May 13, 10 AM $ 0.0000703
-0.16%
$ 147,618 $ 27
May 13, 9 AM $ 0.0000707
+0.00%
$ 148,414 $ 26
May 13, 7 AM $ 0.0000704
-0.03%
$ 147,889 $ 25
May 13, 4 AM $ 0.0000707
-0.02%
$ 148,447 $ 27
May 13, 2 AM $ 0.0000707
+0.00%
$ 148,395 $ 23
May 13, 1 AM $ 0.0000704
+0.25%
$ 147,899 $ 26
May 12, 7 PM $ 0.0000703
+0.13%
$ 147,693 $ 26