PayWall Mark Historical Data

PWM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.000141
-0.19%
$296,040 $222
Jul 14, 2 AM $0.000141
-0.01%
$296,300 $227
Jul 14, 1 AM $0.000142
+0.00%
$297,408 $256
Jul 14, 12 AM $0.000141
+0.25%
$297,041 $251
Jul 13, 11 PM $0.000141
+0.15%
$296,136 $299
Jul 13, 10 PM $0.000141
+0.09%
$295,475 $290
Jul 13, 9 PM $0.00014
-0.33%
$294,640 $305
Jul 13, 8 PM $0.000141
-0.32%
$295,877 $292
Jul 13, 7 PM $0.000141
+0.22%
$296,701 $288
Jul 13, 5 PM $0.000141
-0.28%
$295,750 $286
Jul 13, 4 PM $0.000141
-0.42%
$297,112 $266
Jul 13, 3 PM $0.000143
+0.03%
$299,288 $246
Jul 13, 2 PM $0.000142
+0.15%
$299,070 $241
Jul 13, 1 PM $0.000141
-0.41%
$296,893 $116
Jul 13, 12 PM $0.000142
-0.37%
$298,048 $110
Jul 13, 10 AM $0.000142
-0.16%
$299,085 $109
Jul 13, 8 AM $0.000143
-0.01%
$300,404 $208
Jul 13, 7 AM $0.000143
+0.11%
$300,347 $209
Jul 13, 6 AM $0.000143
+0.00%
$-- $232
Jul 13, 5 AM $0.000143
+0.15%
$299,582 $232
Jul 13, 4 AM $0.000143
+0.05%
$299,254 $230
Jul 13, 3 AM $0.000142
-0.35%
$298,647 $229
Jul 13, 2 AM $0.000143
-0.05%
$300,035 $215
Jul 13, 1 AM $0.000143
-0.72%
$300,572 $209
Jul 13, 12 AM $0.000144
+0.24%
$302,274 $202
Jul 12, 10 PM $0.000143
-0.37%
$300,801 $215
Jul 12, 9 PM $0.000144
+0.00%
$302,151 $192
Jul 12, 7 PM $0.000144
+0.00%
$303,200 $191
Jul 12, 2 PM $0.000144
+0.06%
$302,842 $209
Jul 12, 1 PM $0.000144
+0.23%
$302,247 $217
Jul 12, 11 AM $0.000144
+0.13%
$301,714 $203
Jul 12, 9 AM $0.000143
+0.00%
$301,213 $197
Jul 12, 8 AM $0.000143
+0.02%
$300,828 $199
Jul 12, 7 AM $0.000143
+0.12%
$300,658 $547
Jul 12, 6 AM $0.000142
-0.40%
$299,037 $537
Jul 12, 5 AM $0.000143
+0.00%
$300,397 $531
Jul 12, 4 AM $0.000143
-0.39%
$300,950 $626
Jul 12, 3 AM $0.000144
+0.06%
$302,129 $618
Jul 12, 2 AM $0.000144
+0.00%
$301,901 $610
Jul 12, 1 AM $0.000144
+0.36%
$301,587 $610
Jul 12, 12 AM $0.000143
-0.49%
$300,068 $591
Jul 11, 11 PM $0.000144
-0.74%
$301,714 $554
Jul 11, 10 PM $0.000145
+0.00%
$304,714 $356
Jul 11, 9 PM $0.000146
+0.00%
$305,557 $663
Jul 11, 4 PM $0.000145
-0.21%
$304,015 $915
Jul 11, 3 PM $0.000145
-0.36%
$304,823 $4,877
Jul 11, 2 PM $0.000146
+0.08%
$305,674 $4,890
Jul 11, 1 PM $0.000146
+0.00%
$305,765 $4,947
Jul 11, 12 PM $0.000146
+0.00%
$305,753 $5,106
Jul 11, 11 AM $0.000146
+0.00%
$305,796 $5,669