PayWall Mark Historical Data

PWM Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0000703
+0.13%
$ 147,693 $ 26
May 12, 5 PM $ 0.00007
+0.00%
$ 147,090 $ 26
May 12, 3 PM $ 0.0000701
-0.31%
$ 147,253 $ 50
May 12, 2 PM $ 0.0000703
+0.00%
$ 147,571 $ 56
May 12, 12 PM $ 0.0000704
+0.07%
$ 147,761 $ 61
May 12, 11 AM $ 0.0000703
-0.16%
$ 147,593 $ 58
May 12, 10 AM $ 0.0000704
-0.21%
$ 147,933 $ 58
May 12, 9 AM $ 0.0000707
+0.00%
$ 148,379 $ 60
May 12, 8 AM $ 0.0000707
-0.23%
$ 148,397 $ 61
May 12, 7 AM $ 0.0000708
-0.23%
$ 148,727 $ 61
May 12, 6 AM $ 0.0000713
+0.14%
$ 149,672 $ 61
May 12, 2 AM $ 0.0000709
-0.06%
$ 148,971 $ 68
May 12, 1 AM $ 0.000071
-0.53%
$ 149,036 $ 65
May 11, 11 PM $ 0.0000715
+0.00%
$ 150,147 $ 72
May 11, 7 PM $ 0.0000718
+0.17%
$ 150,760 $ 94
May 11, 6 PM $ 0.0000716
+0.00%
$ 150,332 $ 98
May 11, 5 PM $ 0.0000714
-0.10%
$ 149,906 $ 102
May 11, 4 PM $ 0.0000715
+0.53%
$ 150,179 $ 116
May 11, 3 PM $ 0.0000711
+0.91%
$ 149,253 $ 102
May 11, 2 PM $ 0.0000704
+0.20%
$ 147,783 $ 91
May 11, 1 PM $ 0.0000704
+0.00%
$ 147,757 $ 86
May 11, 12 PM $ 0.0000705
+0.00%
$ 148,146 $ 86
May 11, 10 AM $ 0.0000705
+0.00%
$ 148,116 $ 86
May 11, 8 AM $ 0.0000703
-0.31%
$ 147,708 $ 94
May 11, 7 AM $ 0.0000708
+0.00%
$ 148,576 $ 98
May 11, 6 AM $ 0.0000708
+0.05%
$ 148,635 $ 98
May 11, 5 AM $ 0.0000708
+0.30%
$ 148,643 $ 96
May 11, 3 AM $ 0.0000702
-0.46%
$ 147,484 $ 90
May 11, 2 AM $ 0.0000705
-0.34%
$ 148,113 $ 89
May 11, 1 AM $ 0.0000707
+0.00%
$ 148,455 $ 88
May 11, 12 AM $ 0.0000709
-0.35%
$ 148,802 $ 88
May 10, 11 PM $ 0.0000712
+0.67%
$ 149,451 $ 86
May 10, 10 PM $ 0.0000708
+0.31%
$ 148,665 $ 80
May 10, 9 PM $ 0.0000704
+0.39%
$ 147,817 $ 73
May 10, 8 PM $ 0.0000702
-1.13%
$ 147,377 $ 60
May 10, 7 PM $ 0.000071
-0.28%
$ 149,149 $ 55
May 10, 6 PM $ 0.0000711
+0.30%
$ 149,324 $ 54
May 10, 5 PM $ 0.0000708
+0.74%
$ 148,679 $ 47
May 10, 4 PM $ 0.0000702
+0.00%
$ 147,408 $ 32
May 10, 3 PM $ 0.0000703
+0.44%
$ 147,543 $ 29
May 10, 2 PM $ 0.0000699
+0.00%
$ 146,711 $ 23
May 10, 11 AM $ 0.0000698
+0.06%
$ 146,575 $ 22
May 10, 10 AM $ 0.0000698
-0.06%
$ 146,657 $ 21
May 10, 9 AM $ 0.0000702
+0.45%
$ 147,363 $ 19
May 10, 8 AM $ 0.0000696
-0.06%
$ 146,139 $ 12
May 10, 1 AM $ 0.0000694
+0.00%
$ 145,817 $ 27
May 9, 6 PM $ 0.0000697
+0.00%
$ 146,359 $ 37
May 9, 5 PM $ 0.0000697
+0.00%
$ 146,396 $ 45
May 9, 3 PM $ 0.0000693
-0.01%
$ 145,557 $ 76
May 9, 2 PM $ 0.0000694
+0.00%
$ 145,636 $ 75