PayWall Mark Historical Data

PWM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.000146
+0.00%
$305,796 $5,669
Jul 11, 9 AM $0.000145
+0.00%
$305,401 $5,659
Jul 11, 8 AM $0.000145
+0.06%
$305,358 $5,657
Jul 11, 7 AM $0.000146
-0.70%
$305,729 $9,021
Jul 11, 6 AM $0.000152
-0.08%
$319,980 $10,490
Jul 11, 5 AM $0.000152
+0.48%
$319,856 $10,475
Jul 11, 1 AM $0.00015
-0.19%
$314,795 $6,417
Jul 11, 12 AM $0.00015
+0.00%
$315,712 $6,441
Jul 10, 10 PM $0.000151
+0.09%
$316,399 $6,456
Jul 10, 9 PM $0.000151
+0.00%
$316,096 $6,442
Jul 10, 7 PM $0.00015
+0.16%
$316,007 $6,439
Jul 10, 6 PM $0.000157
-0.06%
$330,530 $6,026
Jul 10, 5 PM $0.000158
+0.00%
$331,075 $6,039
Jul 10, 4 PM $0.000158
+0.00%
$331,249 $6,049
Jul 10, 3 PM $0.000158
+0.00%
$332,701 $6,081
Jul 10, 2 PM $0.000158
-0.68%
$331,855 $6,046
Jul 10, 12 PM $0.000159
-0.25%
$334,421 $6,069
Jul 10, 11 AM $0.00016
+1.40%
$335,784 $5,373
Jul 10, 10 AM $0.000151
+0.03%
$318,037 $3,971
Jul 10, 8 AM $0.000151
+0.37%
$317,325 $5,382
Jul 10, 7 AM $0.000151
+25.05%
$316,992 $4,249
Jul 10, 3 AM $0.000111
-0.01%
$232,982 $193
Jul 10, 1 AM $0.000111
+0.49%
$233,243 $211
Jul 10, 12 AM $0.00011
+0.03%
$231,175 $114
Jul 9, 6 PM $0.00011
+0.05%
$231,749 $243
Jul 9, 5 PM $0.00011
-0.05%
$231,222 $234
Jul 9, 4 PM $0.00011
-0.08%
$230,123 $247
Jul 9, 3 PM $0.00011
+0.00%
$231,115 $254
Jul 9, 2 PM $0.00011
-0.15%
$230,757 $253
Jul 9, 1 PM $0.00011
+0.42%
$231,466 $245
Jul 9, 12 PM $0.00011
-0.10%
$230,851 $243
Jul 9, 11 AM $0.00011
-0.17%
$230,194 $231
Jul 9, 10 AM $0.00011
-0.16%
$230,672 $224
Jul 9, 9 AM $0.00011
-0.01%
$231,230 $213
Jul 9, 8 AM $0.00011
+0.02%
$231,291 $144
Jul 9, 7 AM $0.00011
-0.03%
$232,043 $143
Jul 9, 6 AM $0.00011
+0.00%
$231,947 $281
Jul 9, 5 AM $0.00011
+0.28%
$231,696 $285
Jul 9, 4 AM $0.00011
+0.46%
$230,937 $274
Jul 9, 3 AM $0.000109
+0.13%
$229,638 $261
Jul 9, 2 AM $0.000109
-0.23%
$229,431 $255
Jul 9, 1 AM $0.00011
-0.43%
$230,250 $268
Jul 8, 11 PM $0.00011
+0.11%
$230,632 $269
Jul 8, 8 PM $0.00011
+0.02%
$230,518 $145
Jul 8, 6 PM $0.000109
-0.08%
$228,939 $160
Jul 8, 5 PM $0.00011
+0.12%
$230,524 $334
Jul 8, 4 PM $0.00011
+0.54%
$230,227 $330
Jul 8, 3 PM $0.000109
-0.21%
$228,375 $329
Jul 8, 2 PM $0.000109
+0.00%
$229,154 $340
Jul 8, 1 PM $0.00011
+0.43%
$230,289 $171