PayWall Mark Historical Data

PWM Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.0000696
-0.23%
$ 146,109 $ 87
May 9, 5 AM $ 0.0000695
-0.01%
$ 145,928 $ 82
May 9, 4 AM $ 0.0000698
-0.01%
$ 146,667 $ 83
May 9, 1 AM $ 0.0000696
+0.44%
$ 146,068 $ 78
May 8, 11 PM $ 0.0000689
+0.00%
$ 144,698 $ 67
May 8, 10 PM $ 0.0000692
+0.40%
$ 145,376 $ 66
May 8, 9 PM $ 0.000069
+0.04%
$ 144,946 $ 65
May 8, 7 PM $ 0.0000692
-0.06%
$ 145,265 $ 65
May 8, 6 PM $ 0.0000692
+0.88%
$ 145,415 $ 61
May 8, 5 PM $ 0.0000687
+1.05%
$ 144,207 $ 53
May 8, 4 PM $ 0.0000679
+0.16%
$ 142,611 $ 28
May 8, 3 PM $ 0.0000678
+0.10%
$ 142,443 $ 26
May 8, 2 PM $ 0.0000676
+0.05%
$ 141,936 $ 23
May 8, 9 AM $ 0.0000674
+0.00%
$ 141,572 $ 24
May 8, 8 AM $ 0.0000674
+0.00%
$ 141,576 $ 22
May 8, 2 AM $ 0.0000671
-0.16%
$ 140,950 $ 43
May 8, 12 AM $ 0.0000674
+0.05%
$ 141,557 $ 43
May 7, 9 PM $ 0.0000671
-0.17%
$ 140,870 $ 41
May 7, 8 PM $ 0.0000672
+0.00%
$ 141,160 $ 41
May 7, 7 PM $ 0.0000677
+0.00%
$ 142,084 $ 44
May 7, 6 PM $ 0.0000675
+0.00%
$ 141,799 $ 44
May 7, 4 PM $ 0.0000674
+0.11%
$ 141,633 $ 46
May 7, 3 PM $ 0.0000672
+0.00%
$ 141,185 $ 45
May 7, 2 PM $ 0.0000673
-0.56%
$ 141,380 $ 50
May 7, 1 PM $ 0.0000677
-0.71%
$ 142,091 $ 54
May 7, 12 PM $ 0.0000681
+0.15%
$ 142,987 $ 54
May 7, 11 AM $ 0.0000679
+0.20%
$ 142,519 $ 50
May 7, 10 AM $ 0.0000677
-0.19%
$ 142,182 $ 51
May 7, 9 AM $ 0.0000678
-0.08%
$ 142,465 $ 58
May 7, 7 AM $ 0.0000683
+0.77%
$ 143,459 $ 72
May 7, 6 AM $ 0.0000675
-0.04%
$ 141,799 $ 60
May 7, 5 AM $ 0.0000676
+0.22%
$ 141,908 $ 59
May 7, 3 AM $ 0.0000672
+0.11%
$ 141,171 $ 56
May 7, 1 AM $ 0.0000674
-0.09%
$ 141,481 $ 61
May 7, 12 AM $ 0.0000674
-0.26%
$ 141,522 $ 61
May 6, 11 PM $ 0.0000677
-0.44%
$ 142,102 $ 61
May 6, 10 PM $ 0.0000679
+0.00%
$ 142,631 $ 61
May 6, 8 PM $ 0.000068
+0.22%
$ 142,887 $ 63
May 6, 7 PM $ 0.0000676
+0.00%
$ 141,859 $ 69
May 6, 6 PM $ 0.0000677
+0.00%
$ 142,155 $ 71
May 6, 5 PM $ 0.0000679
+0.00%
$ 142,583 $ 71
May 6, 4 PM $ 0.0000679
+0.18%
$ 142,515 $ 70
May 6, 3 PM $ 0.0000677
+0.23%
$ 142,132 $ 64
May 6, 2 PM $ 0.0000676
-0.10%
$ 141,870 $ 60
May 6, 1 PM $ 0.0000676
-0.46%
$ 141,940 $ 55
May 6, 11 AM $ 0.0000681
+0.18%
$ 143,072 $ 66
May 6, 10 AM $ 0.0000677
+0.00%
$ 142,262 $ 62
May 6, 9 AM $ 0.0000678
+0.29%
$ 142,321 $ 59
May 6, 8 AM $ 0.0000676
+0.67%
$ 141,996 $ 53
May 6, 7 AM $ 0.0000671
+0.01%
$ 140,936 $ 40