PayWall Mark Historical Data

PWM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.00011
+0.00%
$230,721 $180
Jul 8, 9 AM $0.000109
+0.00%
$229,261 $6,928
Jul 8, 8 AM $0.00011
-0.13%
$230,448 $7,154
Jul 8, 7 AM $0.00011
+0.06%
$231,435 $7,166
Jul 8, 6 AM $0.00011
-0.16%
$231,303 $7,164
Jul 8, 5 AM $0.00011
+0.00%
$231,806 $7,181
Jul 8, 4 AM $0.000111
-0.07%
$232,121 $7,193
Jul 8, 3 AM $0.000111
+0.05%
$233,478 $7,241
Jul 8, 2 AM $0.000111
+0.23%
$233,147 $7,228
Jul 8, 1 AM $0.000111
-0.93%
$233,244 $7,219
Jul 8, 12 AM $0.000112
-0.04%
$235,676 $7,263
Jul 7, 11 PM $0.000113
+0.00%
$236,917 $7,305
Jul 7, 10 PM $0.000113
+0.28%
$236,566 $7,299
Jul 7, 9 PM $0.000112
-0.19%
$236,054 $7,276
Jul 7, 7 PM $0.000113
+0.21%
$237,651 $7,355
Jul 7, 6 PM $0.000113
-0.63%
$237,278 $7,328
Jul 7, 5 PM $0.000114
+0.08%
$239,866 $7,400
Jul 7, 4 PM $0.000114
+0.17%
$239,371 $7,375
Jul 7, 3 PM $0.000114
+0.27%
$238,804 $7,382
Jul 7, 2 PM $0.000113
+0.64%
$237,777 $7,332
Jul 7, 1 PM $0.000113
-0.31%
$236,353 $5,631
Jul 7, 12 PM $0.000114
+0.44%
$238,569 $5,698
Jul 7, 11 AM $0.000112
+0.00%
$236,148 $6,076
Jul 7, 10 AM $0.000113
+12.89%
$236,955 $6,100
Jul 7, 9 AM $0.0000874
+34.82%
$183,564 $2,373
Jul 7, 7 AM $0.0000647
-0.03%
$135,807 $264
Jul 7, 6 AM $0.0000646
+0.21%
$135,694 $260
Jul 7, 5 AM $0.0000645
+0.28%
$135,348 $252
Jul 7, 4 AM $0.0000643
-0.15%
$135,056 $250
Jul 7, 3 AM $0.0000645
-0.21%
$135,355 $242
Jul 7, 2 AM $0.0000647
-0.28%
$135,814 $250
Jul 7, 12 AM $0.0000649
+0.00%
$136,311 $269
Jul 6, 11 PM $0.0000649
-0.24%
$136,373 $273
Jul 6, 10 PM $0.0000651
-0.07%
$136,742 $268
Jul 6, 9 PM $0.0000652
+0.32%
$137,004 $284
Jul 6, 6 PM $0.000065
+0.46%
$136,429 $251
Jul 6, 5 PM $0.0000647
-0.28%
$135,895 $242
Jul 6, 4 PM $0.000065
+0.50%
$136,421 $236
Jul 6, 3 PM $0.0000645
+0.50%
$135,476 $218
Jul 6, 2 PM $0.000064
+0.14%
$134,350 $106
Jul 6, 1 PM $0.0000639
+0.41%
$134,140 $101
Jul 6, 12 PM $0.0000636
-0.60%
$133,659 $83
Jul 6, 11 AM $0.0000644
+0.16%
$135,258 $72
Jul 6, 9 AM $0.0000639
-0.28%
$134,281 $135
Jul 6, 8 AM $0.0000643
+0.00%
$135,083 $138
Jul 6, 7 AM $0.0000643
-0.11%
$135,068 $136
Jul 6, 5 AM $0.0000641
+0.00%
$134,674 $132
Jul 6, 3 AM $0.0000643
-0.17%
$134,980 $120
Jul 6, 2 AM $0.0000645
-0.36%
$135,368 $117
Jul 6, 1 AM $0.0000651
+0.00%
$136,610 $111