PayWall Mark Historical Data

PWM Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.0000671
+0.01%
$ 140,936 $ 40
May 6, 6 AM $ 0.0000669
+0.00%
$ 140,446 $ 36
May 6, 5 AM $ 0.0000668
+0.00%
$ 140,241 $ 35
May 6, 3 AM $ 0.0000668
+0.02%
$ 140,329 $ 35
May 5, 8 PM $ 0.0000668
+0.26%
$ 140,331 $ 29
May 5, 7 PM $ 0.0000666
+0.52%
$ 139,957 $ 24
May 5, 2 PM $ 0.0000661
+0.00%
$ 138,904 $ 25
May 5, 1 PM $ 0.0000662
+0.25%
$ 139,013 $ 31
May 5, 12 PM $ 0.000066
+0.12%
$ 138,626 $ 22
May 5, 3 AM $ 0.0000657
+0.00%
$ 138,062 $ 26
May 4, 8 PM $ 0.0000654
-0.17%
$ 137,277 $ 45
May 4, 7 PM $ 0.0000656
+0.00%
$ 137,698 $ 48
May 4, 5 PM $ 0.0000658
+0.12%
$ 138,220 $ 47
May 4, 3 PM $ 0.0000658
+0.05%
$ 138,194 $ 44
May 4, 2 PM $ 0.0000657
+0.33%
$ 137,964 $ 42
May 4, 10 AM $ 0.0000651
-0.91%
$ 136,764 $ 33
May 4, 6 AM $ 0.0000658
-0.11%
$ 138,101 $ 31
May 4, 4 AM $ 0.0000661
+0.01%
$ 138,779 $ 29
May 4, 2 AM $ 0.0000659
+0.81%
$ 138,286 $ 24
May 4, 1 AM $ 0.0000653
+0.27%
$ 137,044 $ 14
May 4, 12 AM $ 0.000065
-0.33%
$ 136,521 $ 10
May 3, 11 PM $ 0.0000652
-0.30%
$ 136,980 $ 10
May 3, 10 PM $ 0.0000656
+0.29%
$ 137,713 $ 8
May 3, 8 PM $ 0.0000655
+0.00%
$ 137,497 $ 10
May 3, 2 PM $ 0.0000654
+0.00%
$ 137,322 $ 10
May 3, 2 AM $ 0.0000651
+0.00%
$ 136,776 $ 9
May 3, 1 AM $ 0.0000651
+0.00%
$ 136,693 $ 10
May 3, 12 AM $ 0.0000653
+0.00%
$ 137,086 $ 10
May 2, 10 PM $ 0.0000653
-0.31%
$ 137,094 $ 9
May 2, 9 PM $ 0.0000654
-0.06%
$ 137,401 $ 6
May 1, 8 PM $ 0.0000651
-0.05%
$ 136,648 $ 14
May 1, 2 PM $ 0.0000652
-0.36%
$ 136,913 $ 19
May 1, 1 PM $ 0.0000655
+0.00%
$ 137,492 $ 17
May 1, 3 AM $ 0.000065
-0.09%
$ 136,400 $ 23
May 1, 2 AM $ 0.0000652
+0.00%
$ 137,013 $ 17
May 1, 1 AM $ 0.0000649
+0.00%
$ 136,321 $ 16
Apr 30, 5 PM $ 0.0000646
+0.00%
$ 135,617 $ 37
Apr 30, 3 PM $ 0.0000648
-0.06%
$ 136,127 $ 35
Apr 30, 7 AM $ 0.0000647
+0.08%
$ 135,866 $ 37
Apr 30, 6 AM $ 0.0000646
+0.00%
$ 135,617 $ 32
Apr 30, 5 AM $ 0.0000644
+0.13%
$ 135,198 $ 31
Apr 30, 4 AM $ 0.0000645
-0.03%
$ 135,396 $ 33
Apr 30, 2 AM $ 0.0000647
-0.32%
$ 135,928 $ 41
Apr 30, 12 AM $ 0.000065
+0.42%
$ 136,505 $ 40
Apr 29, 9 PM $ 0.0000647
+0.13%
$ 135,841 $ 31
Apr 29, 8 PM $ 0.0000645
+0.38%
$ 135,513 $ 27
Apr 29, 7 PM $ 0.0000642
+0.00%
$ -- $ 24
Apr 29, 6 PM $ 0.0000641
-0.88%
$ 134,507 $ 23
Apr 29, 5 PM $ 0.0000646
+0.00%
$ 135,631 $ 23
Apr 29, 3 PM $ 0.000065
-0.17%
$ 136,407 $ 23