PayWall Mark Historical Data

PWM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 AM $0.0000651
+0.00%
$136,610 $111
Jul 6, 12 AM $0.0000649
+0.24%
$136,219 $118
Jul 5, 11 PM $0.0000647
-0.03%
$135,969 $110
Jul 5, 10 PM $0.0000649
+0.35%
$136,348 $107
Jul 5, 9 PM $0.0000647
+0.15%
$135,782 $93
Jul 5, 3 PM $0.0000645
+0.00%
$135,533 $107
Jul 5, 2 PM $0.0000645
+0.00%
$135,474 $100
Jul 5, 12 PM $0.0000644
+0.40%
$135,168 $93
Jul 5, 11 AM $0.0000641
+0.04%
$134,554 $82
Jul 5, 10 AM $0.000064
+0.00%
$134,415 $79
Jul 5, 9 AM $0.0000639
-0.22%
$134,096 $70
Jul 5, 2 AM $0.0000641
-0.24%
$134,652 $138
Jul 5, 1 AM $0.0000644
-0.24%
$135,155 $134
Jul 5, 12 AM $0.0000646
-0.10%
$135,562 $126
Jul 4, 8 PM $0.0000648
+0.00%
$135,976 $124
Jul 4, 7 PM $0.0000648
-0.32%
$136,070 $144
Jul 4, 6 PM $0.0000651
+0.00%
$136,726 $146
Jul 4, 5 PM $0.000065
+0.09%
$136,562 $145
Jul 4, 3 PM $0.0000648
+0.00%
$136,028 $140
Jul 4, 9 AM $0.0000649
+0.01%
$136,187 $153
Jul 4, 7 AM $0.000065
-0.08%
$136,561 $151
Jul 4, 6 AM $0.0000652
-0.24%
$136,882 $145
Jul 4, 5 AM $0.0000654
-0.37%
$137,324 $149
Jul 4, 4 AM $0.0000655
+0.64%
$137,606 $142
Jul 4, 3 AM $0.000065
+0.05%
$136,570 $114
Jul 4, 1 AM $0.0000648
-0.22%
$136,059 $124
Jul 3, 9 PM $0.0000651
+0.00%
$136,812 $130
Jul 3, 8 PM $0.000065
-0.32%
$136,567 $127
Jul 3, 7 PM $0.0000651
+0.46%
$136,700 $124
Jul 3, 6 PM $0.0000648
+0.12%
$136,054 $99
Jul 3, 3 PM $0.0000644
-0.20%
$135,294 $113
Jul 3, 2 PM $0.0000645
+0.21%
$135,537 $83
Jul 3, 10 AM $0.0000646
+0.21%
$135,712 $98
Jul 3, 6 AM $0.0000642
-0.23%
$134,824 $144
Jul 3, 5 AM $0.0000643
+0.00%
$134,994 $141
Jul 3, 3 AM $0.0000641
-0.12%
$134,547 $148
Jul 3, 2 AM $0.0000642
-0.51%
$134,861 $146
Jul 3, 1 AM $0.0000645
+0.39%
$135,407 $147
Jul 2, 10 PM $0.0000641
+0.00%
$134,515 $173
Jul 2, 8 PM $0.0000643
+0.00%
$135,133 $190
Jul 2, 5 PM $0.0000643
+0.71%
$135,124 $391
Jul 2, 4 PM $0.0000639
-0.58%
$134,211 $389
Jul 2, 3 PM $0.0000642
+0.30%
$134,908 $390
Jul 2, 2 PM $0.0000641
-0.89%
$134,573 $397
Jul 2, 1 PM $0.0000646
+0.45%
$135,715 $614
Jul 2, 12 PM $0.0000644
-0.55%
$135,288 $614
Jul 2, 11 AM $0.000065
+0.44%
$136,452 $612
Jul 2, 10 AM $0.0000646
+2.18%
$135,662 $604
Jul 2, 9 AM $0.0000632
+0.48%
$132,777 $559
Jul 2, 8 AM $0.0000629
+0.26%
$132,049 $549