PayWall Mark Historical Data

PWM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 1 AM $0.000202
+0.55%
$423,430 $672
Aug 27, 12 AM $0.000201
-0.48%
$421,179 $653
Aug 26, 11 PM $0.000202
+1.48%
$424,448 $626
Aug 26, 10 PM $0.000199
+0.85%
$418,472 $560
Aug 26, 9 PM $0.000197
+0.70%
$414,620 $442
Aug 26, 8 PM $0.000195
+0.01%
$410,074 $499
Aug 26, 7 PM $0.000195
+0.00%
$410,286 $578
Aug 26, 5 PM $0.000196
+0.43%
$411,655 $608
Aug 26, 4 PM $0.000195
-0.04%
$409,011 $585
Aug 26, 3 PM $0.000195
+0.36%
$409,467 $588
Aug 26, 2 PM $0.000194
-0.79%
$408,409 $555
Aug 26, 1 PM $0.000196
+0.30%
$411,516 $379
Aug 26, 12 PM $0.000196
+0.20%
$412,187 $413
Aug 26, 11 AM $0.000196
-0.11%
$411,634 $423
Aug 26, 10 AM $0.000197
+0.73%
$414,378 $713
Aug 26, 9 AM $0.000195
-0.60%
$409,056 $684
Aug 26, 8 AM $0.000197
+0.00%
$412,885 $727
Aug 26, 6 AM $0.000196
+0.00%
$411,579 $884
Aug 26, 5 AM $0.000196
+0.18%
$412,189 $894
Aug 26, 4 AM $0.000196
-0.29%
$411,510 $1,075
Aug 26, 3 AM $0.000196
+0.00%
$412,592 $1,123
Aug 26, 2 AM $0.000197
+0.04%
$413,320 $1,159
Aug 26, 1 AM $0.000197
+0.18%
$412,926 $1,266
Aug 26, 12 AM $0.000196
-0.07%
$410,962 $1,412
Aug 25, 11 PM $0.000196
-0.33%
$411,434 $1,500
Aug 25, 10 PM $0.000197
+0.04%
$413,224 $1,543
Aug 25, 9 PM $0.000197
+0.37%
$412,895 $1,568
Aug 25, 8 PM $0.000196
-0.69%
$411,874 $1,526
Aug 25, 7 PM $0.000198
-1.01%
$414,769 $1,432
Aug 25, 6 PM $0.000199
+0.17%
$417,963 $1,429
Aug 25, 5 PM $0.000198
-0.19%
$416,045 $1,448
Aug 25, 4 PM $0.000199
+0.11%
$418,324 $1,500
Aug 25, 2 PM $0.000199
+0.38%
$417,652 $1,590
Aug 25, 1 PM $0.000198
-0.79%
$415,148 $1,607
Aug 25, 12 PM $0.000199
-0.01%
$418,281 $1,598
Aug 25, 11 AM $0.0002
-0.30%
$419,313 $1,672
Aug 25, 10 AM $0.0002
+0.07%
$420,877 $1,667
Aug 25, 9 AM $0.0002
-0.44%
$420,971 $1,664
Aug 25, 8 AM $0.000202
+0.30%
$423,459 $1,680
Aug 25, 7 AM $0.000202
-0.39%
$423,279 $1,678
Aug 25, 6 AM $0.000202
-0.65%
$423,669 $1,652
Aug 25, 5 AM $0.000204
+1.49%
$427,658 $1,615
Aug 25, 4 AM $0.0002
-0.26%
$420,045 $1,394
Aug 25, 3 AM $0.000201
+0.27%
$422,446 $1,383
Aug 25, 2 AM $0.0002
+0.51%
$420,581 $1,381
Aug 25, 1 AM $0.000199
-0.93%
$418,482 $1,332
Aug 25, 12 AM $0.000201
+1.79%
$421,807 $1,305
Aug 24, 11 PM $0.000197
+0.77%
$414,153 $1,076
Aug 24, 10 PM $0.000196
+0.02%
$411,079 $1,039
Aug 24, 9 PM $0.000196
+0.35%
$410,800 $999