PayWall Mark Historical Data

PWM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000593
-0.22%
$ 124,447 $ 61
Jun 27, 9 PM $ 0.0000594
-0.36%
$ 124,761 $ 73
Jun 27, 7 PM $ 0.0000596
-0.43%
$ 125,080 $ 98
Jun 27, 6 PM $ 0.0000599
+0.00%
$ 125,740 $ 98
Jun 27, 5 PM $ 0.0000601
-0.23%
$ 126,109 $ 103
Jun 27, 3 PM $ 0.0000603
+0.00%
$ 126,649 $ 144
Jun 27, 2 PM $ 0.0000603
+0.30%
$ 126,608 $ 166
Jun 27, 1 PM $ 0.00006
+0.16%
$ 126,101 $ 201
Jun 27, 11 AM $ 0.0000598
+0.00%
$ 125,479 $ 231
Jun 27, 6 AM $ 0.0000599
+0.04%
$ 125,838 $ 275
Jun 27, 5 AM $ 0.0000598
-0.08%
$ 125,567 $ 287
Jun 27, 4 AM $ 0.0000599
-0.27%
$ 125,708 $ 285
Jun 27, 3 AM $ 0.0000599
+0.01%
$ 125,875 $ 289
Jun 27, 2 AM $ 0.0000599
+0.52%
$ 125,765 $ 316
Jun 27, 1 AM $ 0.0000596
-0.25%
$ 125,133 $ 331
Jun 27, 12 AM $ 0.0000598
-0.10%
$ 125,524 $ 336
Jun 26, 11 PM $ 0.0000597
+0.01%
$ 125,341 $ 358
Jun 26, 10 PM $ 0.0000597
-0.29%
$ 125,321 $ 353
Jun 26, 9 PM $ 0.0000597
-0.27%
$ 125,439 $ 351
Jun 26, 8 PM $ 0.0000599
-0.86%
$ 125,839 $ 358
Jun 26, 7 PM $ 0.0000607
+0.98%
$ 127,458 $ 356
Jun 26, 6 PM $ 0.0000601
-0.15%
$ 126,238 $ 341
Jun 26, 5 PM $ 0.0000601
-0.14%
$ 126,116 $ 351
Jun 26, 4 PM $ 0.0000602
+0.55%
$ 126,378 $ 361
Jun 26, 3 PM $ 0.0000598
+1.18%
$ 125,666 $ 345
Jun 26, 2 PM $ 0.0000592
+0.00%
$ 124,280 $ 345
Jun 26, 1 PM $ 0.0000591
+1.47%
$ 124,106 $ 378
Jun 26, 12 PM $ 0.0000582
+0.13%
$ 122,281 $ 402
Jun 26, 11 AM $ 0.0000582
-0.06%
$ 122,241 $ 391
Jun 26, 10 AM $ 0.0000583
-0.15%
$ 122,467 $ 391
Jun 26, 9 AM $ 0.0000584
-0.61%
$ 122,739 $ 400
Jun 26, 8 AM $ 0.0000588
-0.84%
$ 123,571 $ 391
Jun 26, 7 AM $ 0.0000592
+0.69%
$ 124,406 $ 385
Jun 26, 6 AM $ 0.0000588
+1.12%
$ 123,437 $ 366
Jun 26, 4 AM $ 0.000058
+0.00%
$ 121,772 $ 321
Jun 26, 3 AM $ 0.000058
+1.87%
$ 121,769 $ 318
Jun 26, 2 AM $ 0.000057
-0.95%
$ 119,623 $ 292
Jun 26, 1 AM $ 0.0000575
-0.37%
$ 120,783 $ 287
Jun 25, 11 PM $ 0.0000578
+0.42%
$ 121,380 $ 289
Jun 25, 9 PM $ 0.0000575
+0.87%
$ 120,713 $ 272
Jun 25, 8 PM $ 0.000057
+0.45%
$ 119,767 $ 266
Jun 25, 7 PM $ 0.0000568
-0.14%
$ 119,333 $ 282
Jun 25, 6 PM $ 0.000057
-0.54%
$ 119,690 $ 282
Jun 25, 5 PM $ 0.0000574
+1.06%
$ 120,617 $ 299
Jun 25, 4 PM $ 0.0000569
-0.23%
$ 119,387 $ 285
Jun 25, 3 PM $ 0.0000569
-0.40%
$ 119,501 $ 278
Jun 25, 2 PM $ 0.000057
+1.69%
$ 119,647 $ 270
Jun 25, 1 PM $ 0.0000561
-3.55%
$ 117,794 $ 229
Jun 25, 12 PM $ 0.0000582
+0.31%
$ 122,190 $ 236
Jun 25, 11 AM $ 0.0000581
-0.03%
$ 122,044 $ 241