PayWall Mark Historical Data

PWM Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:29 PM	$0.000206	+0.00%	$432,631	$268
6:04 PM	$0.000206	+0.01%	$432,183	$263
6:01 PM	$0.000206	+0.00%	$432,183	$258
6:00 PM	$0.000206	+0.00%	$432,183	$254
5:53 PM	$0.000205	+0.00%	$430,980	$242
5:24 PM	$0.000205	-0.26%	$430,500	$232
5:20 PM	$0.000206	+0.00%	$430,500	$231
5:16 PM	$0.000206	+0.00%	$432,824	$228
4:43 PM	$0.000206	+0.00%	$432,864	$228
4:15 PM	$0.000206	+0.00%	$432,866	$231
4:14 PM	$0.000206	+0.00%	$432,866	$225
3:15 PM	$0.000206	+0.00%	$431,861	$225
3:14 PM	$0.000206	-0.03%	$431,861	$220
3:13 PM	$0.000206	+0.00%	$431,861	$215
3:12 PM	$0.000206	+0.00%	$431,861	$211
3:03 PM	$0.000206	+0.00%	$432,479	$230
2:51 PM	$0.000206	+0.00%	$432,955	$231
2:49 PM	$0.000207	+0.00%	$433,707	$254
2:16 PM	$0.000207	+0.00%	$433,863	$257
1:45 PM	$0.000207	+0.04%	$433,006	$257
1:41 PM	$0.000206	+0.00%	$433,006	$250
1:40 PM	$0.000206	+0.00%	$433,006	$248
1:39 PM	$0.000206	+0.00%	$433,276	$243
1:38 PM	$0.000206	+0.00%	$433,276	$243
1:32 PM	$0.000206	+0.00%	$432,687	$239
1:31 PM	$0.000206	+0.02%	$432,687	$229
1:23 PM	$0.000206	+0.05%	$431,798	$220
1:22 PM	$0.000205	+0.00%	$431,798	$218
1:15 PM	$0.000205	+0.00%	$--	$214
1:00 PM	$0.000205	+0.00%	$--	$213

Download