PayWall Mark Historical Data

PWM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.000196
+0.35%
$410,800 $999
Aug 24, 8 PM $0.000195
+0.31%
$408,631 $997
Aug 24, 7 PM $0.000195
+0.35%
$408,650 $983
Aug 24, 6 PM $0.000194
+0.49%
$408,021 $938
Aug 24, 5 PM $0.000193
-0.67%
$404,997 $898
Aug 24, 4 PM $0.000194
-0.44%
$408,199 $847
Aug 24, 3 PM $0.000195
+0.16%
$409,407 $783
Aug 24, 2 PM $0.000194
+0.76%
$407,550 $452
Aug 24, 1 PM $0.000193
-0.84%
$404,570 $448
Aug 24, 12 PM $0.000194
+0.66%
$408,305 $443
Aug 24, 11 AM $0.000193
+0.82%
$406,097 $392
Aug 24, 10 AM $0.000193
+0.11%
$404,740 $371
Aug 24, 9 AM $0.000192
+0.60%
$404,167 $645
Aug 24, 8 AM $0.000191
-0.14%
$401,614 $621
Aug 24, 7 AM $0.000192
-0.14%
$402,327 $711
Aug 24, 6 AM $0.000192
+0.02%
$402,484 $658
Aug 24, 5 AM $0.000192
-0.03%
$402,399 $677
Aug 24, 4 AM $0.000192
+0.09%
$402,515 $743
Aug 24, 3 AM $0.000191
-0.26%
$401,183 $830
Aug 24, 2 AM $0.000192
+0.25%
$402,731 $853
Aug 24, 1 AM $0.000191
-0.60%
$401,770 $883
Aug 24, 12 AM $0.000193
+0.23%
$405,516 $880
Aug 23, 11 PM $0.000193
-0.31%
$404,816 $970
Aug 23, 10 PM $0.000193
+0.19%
$405,987 $966
Aug 23, 9 PM $0.000193
+0.00%
$405,699 $975
Aug 23, 7 PM $0.000193
+0.00%
$404,787 $997
Aug 23, 5 PM $0.000193
+0.03%
$404,914 $998
Aug 23, 3 PM $0.000193
+0.32%
$406,035 $1,026
Aug 23, 2 PM $0.000193
-0.30%
$404,430 $967
Aug 23, 1 PM $0.000193
+0.44%
$405,543 $947
Aug 23, 12 PM $0.000192
-0.15%
$402,840 $907
Aug 23, 11 AM $0.000192
+0.42%
$403,435 $922
Aug 23, 10 AM $0.000191
+0.24%
$401,363 $963
Aug 23, 9 AM $0.000191
+0.00%
$400,196 $1,021
Aug 23, 8 AM $0.00019
+0.34%
$399,633 $1,075
Aug 23, 7 AM $0.000189
+1.08%
$397,919 $1,024
Aug 23, 6 AM $0.000187
-0.10%
$392,619 $1,103
Aug 23, 5 AM $0.000187
-0.07%
$393,185 $1,175
Aug 23, 4 AM $0.000187
-0.69%
$393,594 $2,267
Aug 23, 3 AM $0.000189
-0.67%
$396,499 $2,545
Aug 23, 2 AM $0.000191
-0.41%
$400,267 $2,841
Aug 23, 1 AM $0.000192
-0.05%
$402,928 $2,843
Aug 23, 12 AM $0.000192
+1.56%
$403,462 $2,827
Aug 22, 10 PM $0.000189
+0.62%
$396,818 $2,764
Aug 22, 9 PM $0.000188
-0.69%
$394,678 $2,740
Aug 22, 7 PM $0.00019
+0.08%
$399,071 $2,829
Aug 22, 5 PM $0.00019
+0.26%
$398,460 $2,840
Aug 22, 4 PM $0.00019
+0.63%
$398,555 $2,849
Aug 22, 3 PM $0.000188
+0.00%
$394,901 $2,818
Aug 22, 2 PM $0.000188
-0.35%
$395,098 $2,824