PayWall Mark Historical Data

PWM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000582
-0.50%
$ 122,161 $ 241
Jun 25, 9 AM $ 0.0000585
+0.10%
$ 122,903 $ 241
Jun 25, 6 AM $ 0.0000587
+0.11%
$ 123,200 $ 239
Jun 25, 5 AM $ 0.0000585
+0.63%
$ 122,908 $ 240
Jun 25, 4 AM $ 0.0000581
+0.31%
$ 122,050 $ 232
Jun 25, 1 AM $ 0.0000578
-0.17%
$ 121,329 $ 225
Jun 25, 12 AM $ 0.0000579
-0.32%
$ 121,551 $ 222
Jun 24, 10 PM $ 0.0000579
-0.09%
$ 121,607 $ 223
Jun 24, 9 PM $ 0.0000579
+0.12%
$ 121,656 $ 222
Jun 24, 8 PM $ 0.0000578
+1.62%
$ 121,418 $ 215
Jun 24, 7 PM $ 0.0000568
-0.21%
$ 119,195 $ 190
Jun 24, 6 PM $ 0.0000569
+0.95%
$ 119,524 $ 186
Jun 24, 5 PM $ 0.0000565
-1.24%
$ 118,633 $ 158
Jun 24, 4 PM $ 0.0000573
-0.63%
$ 120,294 $ 141
Jun 24, 3 PM $ 0.0000577
-1.54%
$ 121,104 $ 128
Jun 24, 2 PM $ 0.0000585
-0.01%
$ 122,931 $ 119
Jun 24, 1 PM $ 0.0000585
-0.55%
$ 122,891 $ 116
Jun 24, 12 PM $ 0.0000589
-0.29%
$ 123,687 $ 92
Jun 24, 11 AM $ 0.000059
+0.64%
$ 123,894 $ 84
Jun 24, 10 AM $ 0.0000586
-0.16%
$ 123,159 $ 75
Jun 24, 7 AM $ 0.0000588
-0.22%
$ 123,378 $ 119
Jun 24, 5 AM $ 0.0000592
+0.61%
$ 124,314 $ 122
Jun 24, 4 AM $ 0.0000587
-0.25%
$ 123,327 $ 117
Jun 24, 3 AM $ 0.0000587
-0.37%
$ 123,301 $ 116
Jun 24, 2 AM $ 0.000059
-0.44%
$ 123,810 $ 112
Jun 24, 1 AM $ 0.0000592
+0.13%
$ 124,219 $ 112
Jun 24, 12 AM $ 0.000059
+0.16%
$ 123,959 $ 108
Jun 23, 10 PM $ 0.0000588
+0.34%
$ 123,570 $ 115
Jun 23, 9 PM $ 0.0000586
+0.00%
$ 123,078 $ 110
Jun 23, 5 PM $ 0.0000585
-0.25%
$ 122,845 $ 123
Jun 23, 4 PM $ 0.0000585
+0.30%
$ 122,911 $ 122
Jun 23, 3 PM $ 0.0000584
-0.65%
$ 122,641 $ 122
Jun 23, 2 PM $ 0.0000587
+0.19%
$ 123,351 $ 124
Jun 23, 1 PM $ 0.0000584
-0.08%
$ 122,641 $ 121
Jun 23, 12 PM $ 0.0000588
+0.00%
$ 123,454 $ 124
Jun 23, 11 AM $ 0.0000587
+0.00%
$ 123,349 $ 124
Jun 23, 10 AM $ 0.0000585
+0.05%
$ 122,857 $ 123
Jun 23, 9 AM $ 0.0000585
+0.07%
$ 122,745 $ 123
Jun 23, 8 AM $ 0.0000584
-1.53%
$ 122,574 $ 124
Jun 23, 7 AM $ 0.0000592
+0.08%
$ 124,387 $ 103
Jun 23, 6 AM $ 0.0000591
-0.88%
$ 124,029 $ 100
Jun 23, 5 AM $ 0.0000597
-0.22%
$ 125,361 $ 77
Jun 23, 3 AM $ 0.00006
-0.03%
$ 126,095 $ 79
Jun 23, 2 AM $ 0.00006
+0.32%
$ 126,089 $ 89
Jun 23, 1 AM $ 0.0000599
+0.00%
$ 125,807 $ 90
Jun 22, 10 PM $ 0.0000601
-0.54%
$ 126,106 $ 118
Jun 22, 7 PM $ 0.0000605
+0.00%
$ 127,067 $ 130
Jun 22, 6 PM $ 0.0000606
-0.25%
$ 127,230 $ 128
Jun 22, 5 PM $ 0.0000607
+0.00%
$ 127,459 $ 122
Jun 22, 4 PM $ 0.0000606
-0.24%
$ 127,231 $ 125