PayWall Mark Historical Data

PWM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.000188
-0.35%
$395,098 $2,824
Aug 22, 1 PM $0.000189
+0.05%
$396,902 $2,851
Aug 22, 12 PM $0.000189
+0.44%
$397,696 $2,917
Aug 22, 11 AM $0.000188
+0.38%
$395,730 $2,877
Aug 22, 10 AM $0.000188
-0.46%
$395,209 $2,898
Aug 22, 9 AM $0.000189
-0.09%
$397,043 $2,804
Aug 22, 8 AM $0.000189
-0.32%
$397,243 $2,906
Aug 22, 7 AM $0.00019
+0.16%
$398,763 $2,942
Aug 22, 6 AM $0.00019
+0.12%
$398,091 $2,923
Aug 22, 5 AM $0.00019
-2.04%
$398,438 $2,879
Aug 22, 4 AM $0.000193
+1.48%
$405,776 $1,841
Aug 22, 3 AM $0.000191
+3.21%
$400,988 $1,668
Aug 22, 2 AM $0.000185
+0.80%
$387,936 $1,332
Aug 22, 1 AM $0.000183
-0.25%
$383,603 $1,352
Aug 22, 12 AM $0.000183
-0.02%
$383,519 $1,384
Aug 21, 11 PM $0.000183
-0.41%
$383,769 $1,374
Aug 21, 10 PM $0.000184
+0.47%
$385,637 $1,336
Aug 21, 9 PM $0.000183
+1.15%
$383,698 $1,274
Aug 21, 8 PM $0.000181
+0.61%
$379,049 $1,197
Aug 21, 7 PM $0.00018
-0.35%
$376,950 $1,165
Aug 21, 6 PM $0.00018
-0.28%
$378,281 $1,154
Aug 21, 5 PM $0.000181
+0.02%
$379,133 $1,180
Aug 21, 4 PM $0.000181
+0.26%
$379,092 $1,185
Aug 21, 3 PM $0.00018
-0.08%
$378,259 $1,155
Aug 21, 2 PM $0.00018
+0.41%
$378,355 $1,156
Aug 21, 1 PM $0.00018
+0.45%
$377,637 $1,132
Aug 21, 12 PM $0.00018
+0.21%
$377,144 $1,108
Aug 21, 11 AM $0.000179
-0.74%
$375,646 $1,121
Aug 21, 10 AM $0.00018
-0.15%
$377,836 $1,036
Aug 21, 9 AM $0.00018
-0.84%
$378,770 $1,077
Aug 21, 8 AM $0.000182
+1.72%
$382,894 $602
Aug 21, 7 AM $0.000179
+0.18%
$374,967 $863
Aug 21, 6 AM $0.000178
-0.18%
$374,135 $834
Aug 21, 5 AM $0.000178
+0.41%
$374,616 $817
Aug 21, 4 AM $0.000176
+0.15%
$369,450 $739
Aug 21, 3 AM $0.000174
+0.78%
$366,094 $582
Aug 21, 2 AM $0.000173
+0.24%
$363,543 $595
Aug 21, 1 AM $0.000173
+0.90%
$363,367 $508
Aug 21, 12 AM $0.000171
+0.13%
$360,112 $465
Aug 20, 11 PM $0.000171
+0.28%
$359,558 $417
Aug 20, 9 PM $0.000171
+0.05%
$359,133 $582
Aug 20, 8 PM $0.000171
+0.04%
$358,725 $755
Aug 20, 7 PM $0.000171
+0.04%
$358,315 $751
Aug 20, 6 PM $0.00017
-0.32%
$357,387 $760
Aug 20, 5 PM $0.000171
+0.05%
$359,361 $765
Aug 20, 4 PM $0.000171
+0.28%
$359,056 $785
Aug 20, 3 PM $0.00017
+0.69%
$358,042 $790
Aug 20, 2 PM $0.000169
-0.15%
$355,549 $1,016
Aug 20, 1 PM $0.000169
-0.48%
$355,788 $1,025
Aug 20, 12 PM $0.00017
-0.44%
$356,348 $1,026