PayWall Mark Historical Data

PWM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.0000606
-0.24%
$ 127,231 $ 125
Jun 22, 3 PM $ 0.0000608
-0.11%
$ 127,654 $ 120
Jun 22, 2 PM $ 0.0000609
-1.07%
$ 127,933 $ 118
Jun 22, 1 PM $ 0.0000615
+0.23%
$ 129,105 $ 107
Jun 22, 12 PM $ 0.0000613
+0.16%
$ 128,783 $ 107
Jun 22, 11 AM $ 0.0000611
+0.02%
$ 128,407 $ 111
Jun 22, 9 AM $ 0.0000609
-0.20%
$ 127,882 $ 64
Jun 22, 7 AM $ 0.0000614
+0.24%
$ 128,878 $ 131
Jun 22, 5 AM $ 0.0000612
+0.00%
$ 128,421 $ 126
Jun 22, 3 AM $ 0.000061
-0.04%
$ 128,143 $ 126
Jun 22, 2 AM $ 0.0000611
-0.26%
$ 128,350 $ 119
Jun 22, 1 AM $ 0.0000613
+0.98%
$ 128,724 $ 113
Jun 22, 12 AM $ 0.0000607
+0.56%
$ 127,418 $ 91
Jun 21, 11 PM $ 0.0000604
-0.13%
$ 126,764 $ 90
Jun 21, 10 PM $ 0.0000605
-0.31%
$ 127,090 $ 95
Jun 21, 9 PM $ 0.0000606
-0.47%
$ 127,274 $ 117
Jun 21, 8 PM $ 0.0000609
-0.19%
$ 127,871 $ 105
Jun 21, 6 PM $ 0.0000612
-0.33%
$ 128,476 $ 102
Jun 21, 5 PM $ 0.0000613
+0.00%
$ 128,699 $ 104
Jun 21, 4 PM $ 0.0000613
+0.16%
$ 128,728 $ 101
Jun 21, 3 PM $ 0.0000611
+0.00%
$ 128,335 $ 113
Jun 21, 2 PM $ 0.0000611
+0.12%
$ 128,276 $ 125
Jun 21, 1 PM $ 0.000061
+0.26%
$ 128,127 $ 134
Jun 21, 12 PM $ 0.0000608
+0.15%
$ 127,755 $ 130
Jun 21, 11 AM $ 0.0000608
-0.66%
$ 127,731 $ 126
Jun 21, 10 AM $ 0.0000612
+0.13%
$ 128,508 $ 122
Jun 21, 9 AM $ 0.000061
+0.83%
$ 128,173 $ 120
Jun 21, 8 AM $ 0.0000606
+0.00%
$ 127,203 $ 107
Jun 21, 5 AM $ 0.0000607
-0.04%
$ 127,472 $ 116
Jun 21, 3 AM $ 0.000061
+0.24%
$ 128,071 $ 152
Jun 21, 1 AM $ 0.0000606
-0.06%
$ 127,264 $ 147
Jun 21, 12 AM $ 0.0000607
-0.03%
$ 127,467 $ 149
Jun 20, 11 PM $ 0.0000608
-0.23%
$ 127,652 $ 151
Jun 20, 10 PM $ 0.000061
+1.03%
$ 128,014 $ 148
Jun 20, 9 PM $ 0.0000602
+0.19%
$ 126,487 $ 122
Jun 20, 6 PM $ 0.00006
+0.37%
$ 126,001 $ 118
Jun 20, 5 PM $ 0.0000598
+0.00%
$ 125,566 $ 116
Jun 20, 4 PM $ 0.0000599
-0.26%
$ 125,831 $ 119
Jun 20, 3 PM $ 0.0000601
+0.37%
$ 126,223 $ 114
Jun 20, 2 PM $ 0.0000598
+0.42%
$ 125,595 $ 104
Jun 20, 1 PM $ 0.0000596
-0.37%
$ 125,165 $ 100
Jun 20, 11 AM $ 0.0000601
+0.13%
$ 126,153 $ 96
Jun 20, 9 AM $ 0.0000597
+0.00%
$ 125,460 $ 95
Jun 20, 8 AM $ 0.0000598
-0.05%
$ 125,632 $ 94
Jun 20, 7 AM $ 0.0000599
-0.48%
$ 125,840 $ 95
Jun 20, 6 AM $ 0.0000602
+0.52%
$ 126,407 $ 96
Jun 20, 5 AM $ 0.0000599
+0.47%
$ 125,786 $ 92
Jun 20, 4 AM $ 0.0000596
+0.78%
$ 125,131 $ 71
Jun 20, 12 AM $ 0.0000591
+0.29%
$ 124,037 $ 81
Jun 19, 11 PM $ 0.0000588
+0.07%
$ 123,505 $ 75