PayWall Mark Historical Data

PWM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.00017
-0.44%
$356,348 $1,026
Aug 20, 11 AM $0.00017
-0.18%
$358,017 $1,028
Aug 20, 10 AM $0.00017
-0.08%
$357,316 $550
Aug 20, 9 AM $0.00017
-0.15%
$357,558 $622
Aug 20, 8 AM $0.000171
+1.42%
$359,307 $615
Aug 20, 7 AM $0.000169
+0.11%
$354,118 $869
Aug 20, 6 AM $0.000168
+0.61%
$353,449 $897
Aug 20, 5 AM $0.000167
-0.19%
$351,274 $863
Aug 20, 4 AM $0.000167
+0.10%
$351,537 $850
Aug 20, 3 AM $0.000166
-0.37%
$349,550 $834
Aug 20, 2 AM $0.000167
-0.39%
$351,041 $811
Aug 20, 1 AM $0.000167
-0.12%
$351,174 $807
Aug 20, 12 AM $0.000167
-0.30%
$351,670 $799
Aug 19, 11 PM $0.000168
+0.00%
$352,535 $789
Aug 19, 10 PM $0.000168
-0.92%
$352,062 $786
Aug 19, 9 PM $0.00017
+1.98%
$356,238 $708
Aug 19, 8 PM $0.000166
+1.13%
$348,945 $498
Aug 19, 7 PM $0.000164
+0.01%
$345,034 $432
Aug 19, 6 PM $0.000164
+0.31%
$344,523 $424
Aug 19, 5 PM $0.000164
-0.06%
$343,364 $399
Aug 19, 4 PM $0.000164
-0.08%
$343,770 $370
Aug 19, 3 PM $0.000164
+0.74%
$343,677 $362
Aug 19, 2 PM $0.000162
+1.51%
$340,745 $178
Aug 19, 12 PM $0.00016
+0.67%
$335,109 $103
Aug 19, 11 AM $0.000159
+0.06%
$333,331 $40
Aug 19, 8 AM $0.000158
+0.19%
$332,726 $115
Aug 19, 6 AM $0.000157
+0.04%
$330,613 $188
Aug 19, 4 AM $0.000158
+0.00%
$331,857 $180
Aug 19, 3 AM $0.000158
+0.00%
$331,207 $189
Aug 19, 1 AM $0.000158
+0.00%
$331,089 $202
Aug 18, 8 PM $0.000158
+0.00%
$331,039 $200
Aug 18, 7 PM $0.000158
-0.13%
$332,415 $221
Aug 18, 5 PM $0.000158
+0.00%
$331,528 $223
Aug 18, 4 PM $0.000158
+0.00%
$332,135 $222
Aug 18, 3 PM $0.000158
+0.00%
$331,758 $227
Aug 18, 2 PM $0.000158
+0.47%
$331,770 $227
Aug 18, 12 PM $0.000157
+0.00%
$330,109 $206
Aug 18, 11 AM $0.000157
+0.29%
$329,834 $208
Aug 18, 10 AM $0.000157
+0.00%
$328,798 $55
Aug 18, 7 AM $0.000155
+0.10%
$325,620 $54
Aug 18, 6 AM $0.000155
+0.23%
$325,242 $108
Aug 18, 5 AM $0.000154
+0.06%
$324,401 $101
Aug 18, 4 AM $0.000155
+0.03%
$324,847 $50
Aug 18, 2 AM $0.000154
-0.19%
$323,024 $102
Aug 18, 1 AM $0.000154
-0.28%
$323,788 $93
Aug 17, 8 PM $0.000155
+0.06%
$324,807 $159
Aug 17, 6 PM $0.000155
+0.00%
$324,536 $146
Aug 17, 5 PM $0.000154
+0.04%
$324,429 $147
Aug 17, 3 PM $0.000155
+0.21%
$324,910 $144
Aug 17, 2 PM $0.000154
+0.05%
$324,152 $135