PayWall Mark Historical Data

PWM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000587
+0.09%
$ 123,370 $ 73
Jun 19, 6 PM $ 0.0000586
-0.29%
$ 123,015 $ 82
Jun 19, 5 PM $ 0.0000587
+0.37%
$ 123,361 $ 86
Jun 19, 4 PM $ 0.0000586
-0.09%
$ 122,955 $ 84
Jun 19, 2 PM $ 0.0000585
-0.31%
$ 122,860 $ 119
Jun 19, 1 PM $ 0.0000587
+0.59%
$ 123,186 $ 47
Jun 19, 12 PM $ 0.0000583
+0.38%
$ 122,481 $ 44
Jun 19, 10 AM $ 0.0000582
+0.00%
$ 122,154 $ 45
Jun 19, 8 AM $ 0.0000585
+0.64%
$ 122,840 $ 47
Jun 19, 7 AM $ 0.0000581
-0.16%
$ 122,092 $ 125
Jun 19, 6 AM $ 0.0000585
+0.00%
$ 122,846 $ 131
Jun 19, 4 AM $ 0.0000582
-0.94%
$ 122,298 $ 131
Jun 19, 3 AM $ 0.0000589
-0.05%
$ 123,592 $ 130
Jun 19, 2 AM $ 0.0000591
+0.00%
$ 124,012 $ 129
Jun 19, 1 AM $ 0.000059
+0.00%
$ 123,862 $ 129
Jun 18, 8 PM $ 0.0000589
+0.26%
$ 123,740 $ 154
Jun 18, 7 PM $ 0.0000587
+0.33%
$ 123,277 $ 148
Jun 18, 6 PM $ 0.0000584
+0.04%
$ 122,689 $ 182
Jun 18, 5 PM $ 0.0000587
+0.26%
$ 123,223 $ 206
Jun 18, 4 PM $ 0.0000585
+0.26%
$ 122,837 $ 211
Jun 18, 3 PM $ 0.0000584
-2.06%
$ 122,588 $ 221
Jun 18, 2 PM $ 0.0000597
-0.09%
$ 125,278 $ 210
Jun 18, 1 PM $ 0.0000596
-0.54%
$ 125,058 $ 205
Jun 18, 12 PM $ 0.0000598
+0.49%
$ 125,684 $ 201
Jun 18, 11 AM $ 0.0000596
-0.19%
$ 125,193 $ 199
Jun 18, 10 AM $ 0.0000599
-0.48%
$ 125,743 $ 201
Jun 18, 9 AM $ 0.0000601
+0.00%
$ 126,283 $ 196
Jun 18, 8 AM $ 0.0000601
+0.21%
$ 126,175 $ 198
Jun 18, 7 AM $ 0.0000599
+0.25%
$ 125,855 $ 204
Jun 18, 6 AM $ 0.0000597
+0.50%
$ 125,441 $ 198
Jun 18, 5 AM $ 0.0000596
-0.06%
$ 125,221 $ 196
Jun 18, 4 AM $ 0.0000597
-0.43%
$ 125,448 $ 196
Jun 18, 3 AM $ 0.0000601
-0.61%
$ 126,109 $ 188
Jun 18, 1 AM $ 0.0000603
+0.00%
$ 126,732 $ 193
Jun 18, 12 AM $ 0.0000603
+0.27%
$ 126,634 $ 193
Jun 17, 11 PM $ 0.0000601
+0.11%
$ 126,196 $ 190
Jun 17, 10 PM $ 0.00006
+0.07%
$ 125,943 $ 187
Jun 17, 9 PM $ 0.00006
-0.10%
$ 125,941 $ 172
Jun 17, 8 PM $ 0.0000601
+0.32%
$ 126,300 $ 171
Jun 17, 7 PM $ 0.00006
-1.72%
$ 125,953 $ 168
Jun 17, 6 PM $ 0.0000611
-0.16%
$ 128,211 $ 145
Jun 17, 5 PM $ 0.0000612
+0.19%
$ 128,570 $ 108
Jun 17, 4 PM $ 0.0000612
+0.22%
$ 128,423 $ 106
Jun 17, 3 PM $ 0.000061
+1.03%
$ 128,038 $ 87
Jun 17, 2 PM $ 0.0000603
-0.32%
$ 126,560 $ 80
Jun 17, 1 PM $ 0.0000604
+0.32%
$ 126,805 $ 99
Jun 17, 12 PM $ 0.0000601
+0.00%
$ 126,139 $ 104
Jun 17, 11 AM $ 0.0000601
-0.20%
$ 126,274 $ 95
Jun 17, 8 AM $ 0.0000603
-0.67%
$ 126,665 $ 102
Jun 17, 7 AM $ 0.0000607
-0.15%
$ 127,511 $ 108