PayWall Mark Historical Data

PWM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 PM $0.000154
+0.00%
$322,909 $131
Aug 17, 12 PM $0.000154
+0.00%
$323,163 $128
Aug 17, 11 AM $0.000154
-0.09%
$324,083 $128
Aug 17, 10 AM $0.000154
+0.01%
$324,274 $69
Aug 17, 8 AM $0.000154
-0.13%
$322,561 $117
Aug 17, 6 AM $0.000154
+0.00%
$324,027 $107
Aug 17, 4 AM $0.000154
+0.00%
$323,235 $92
Aug 17, 3 AM $0.000154
+0.00%
$323,187 $92
Aug 17, 2 AM $0.000154
+0.05%
$323,095 $89
Aug 17, 1 AM $0.000154
+0.41%
$322,487 $77
Aug 17, 12 AM $0.000153
+0.00%
$320,936 $52
Aug 16, 11 PM $0.000153
+0.00%
$320,874 $50
Aug 16, 10 PM $0.000152
-0.01%
$-- $32
Aug 16, 9 PM $0.000153
-0.39%
$320,514 $31
Aug 16, 8 PM $0.000153
+0.00%
$321,999 $5
Aug 16, 6 PM $0.000153
+0.04%
$322,106 $3
Aug 16, 10 AM $0.000154
+0.00%
$322,372 $3
Aug 15, 9 PM $0.000154
+0.00%
$324,144 $33
Aug 15, 5 PM $0.000154
+0.01%
$323,430 $41
Aug 15, 9 AM $0.000153
+0.00%
$322,079 $61
Aug 15, 8 AM $0.000153
-0.18%
$322,126 $63
Aug 15, 3 AM $0.000154
+0.00%
$323,585 $154
Aug 15, 2 AM $0.000154
+0.12%
$323,505 $154
Aug 15, 1 AM $0.000154
+0.00%
$323,435 $145
Aug 15, 12 AM $0.000154
+0.02%
$322,905 $151
Aug 14, 11 PM $0.000154
+0.08%
$322,851 $147
Aug 14, 7 PM $0.000153
-0.12%
$321,238 $150
Aug 14, 6 PM $0.000153
-0.11%
$321,819 $141
Aug 14, 4 PM $0.000154
+0.00%
$323,475 $171
Aug 14, 3 PM $0.000154
+0.00%
$323,450 $176
Aug 14, 2 PM $0.000153
-0.12%
$321,880 $180
Aug 14, 1 PM $0.000153
+0.01%
$322,309 $182
Aug 14, 12 PM $0.000154
+0.00%
$322,836 $181
Aug 14, 10 AM $0.000154
+0.00%
$322,934 $194
Aug 14, 8 AM $0.000154
-0.02%
$323,928 $130
Aug 14, 7 AM $0.000152
+0.01%
$320,017 $69
Aug 14, 6 AM $0.000152
-0.09%
$320,116 $68
Aug 14, 4 AM $0.000153
+0.00%
$321,120 $129
Aug 14, 3 AM $0.000153
-0.17%
$321,171 $122
Aug 13, 11 PM $0.000153
-0.01%
$322,278 $136
Aug 13, 10 PM $0.000153
+0.05%
$322,334 $135
Aug 13, 7 PM $0.000153
+0.05%
$321,705 $131
Aug 13, 6 PM $0.000153
-0.05%
$321,306 $120
Aug 13, 5 PM $0.000153
+0.18%
$321,057 $118
Aug 13, 4 PM $0.000152
-0.30%
$320,011 $98
Aug 13, 3 PM $0.000153
-0.16%
$321,090 $78
Aug 13, 2 PM $0.000154
+0.12%
$322,742 $78
Aug 13, 1 PM $0.000153
+0.12%
$322,245 $91
Aug 13, 11 AM $0.000153
-0.05%
$320,387 $70
Aug 13, 10 AM $0.000153
-0.08%
$320,891 $65