PayWall Mark Historical Data

PWM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0000609
-0.11%
$ 127,838 $ 115
Jun 17, 3 AM $ 0.0000611
-0.08%
$ 128,264 $ 123
Jun 17, 2 AM $ 0.0000613
+0.28%
$ 128,695 $ 121
Jun 17, 1 AM $ 0.0000611
+0.23%
$ 128,228 $ 127
Jun 17, 12 AM $ 0.000061
-0.04%
$ 128,003 $ 123
Jun 16, 11 PM $ 0.000061
+0.00%
$ 128,151 $ 124
Jun 16, 8 PM $ 0.0000611
+0.00%
$ 128,388 $ 140
Jun 16, 7 PM $ 0.0000612
+0.01%
$ 128,571 $ 138
Jun 16, 6 PM $ 0.0000611
+0.08%
$ 128,299 $ 148
Jun 16, 5 PM $ 0.000061
+0.10%
$ 128,115 $ 145
Jun 16, 3 PM $ 0.0000609
+0.38%
$ 127,878 $ 175
Jun 16, 2 PM $ 0.0000606
-1.19%
$ 127,283 $ 172
Jun 16, 1 PM $ 0.0000614
-0.52%
$ 128,858 $ 169
Jun 16, 12 PM $ 0.0000619
+0.66%
$ 129,962 $ 163
Jun 16, 11 AM $ 0.0000615
-0.13%
$ 129,137 $ 158
Jun 16, 10 AM $ 0.0000616
-0.17%
$ 129,326 $ 165
Jun 16, 9 AM $ 0.000062
+0.00%
$ 130,109 $ 174
Jun 16, 8 AM $ 0.0000617
+0.51%
$ 129,624 $ 172
Jun 16, 7 AM $ 0.0000614
+0.00%
$ 128,870 $ 160
Jun 16, 6 AM $ 0.0000614
+0.37%
$ 128,863 $ 158
Jun 16, 4 AM $ 0.0000612
+0.19%
$ 128,446 $ 152
Jun 16, 3 AM $ 0.000061
+0.15%
$ 128,173 $ 149
Jun 16, 2 AM $ 0.0000608
-0.48%
$ 127,675 $ 148
Jun 16, 12 AM $ 0.0000613
+0.00%
$ 128,783 $ 151
Jun 15, 10 PM $ 0.0000612
-0.49%
$ 128,491 $ 167
Jun 15, 9 PM $ 0.0000615
-0.20%
$ 129,246 $ 176
Jun 15, 7 PM $ 0.0000619
-0.12%
$ 130,091 $ 196
Jun 15, 6 PM $ 0.000062
+0.24%
$ 130,289 $ 181
Jun 15, 5 PM $ 0.0000616
-0.98%
$ 129,422 $ 178
Jun 15, 4 PM $ 0.0000623
+0.65%
$ 130,766 $ 166
Jun 15, 3 PM $ 0.0000618
+0.93%
$ 129,827 $ 156
Jun 15, 2 PM $ 0.0000612
+0.18%
$ 128,487 $ 140
Jun 15, 1 PM $ 0.0000611
+0.64%
$ 128,339 $ 139
Jun 15, 12 PM $ 0.0000607
+0.07%
$ 127,412 $ 122
Jun 15, 11 AM $ 0.0000606
+0.93%
$ 127,291 $ 125
Jun 15, 10 AM $ 0.00006
+0.57%
$ 126,025 $ 107
Jun 15, 9 AM $ 0.0000597
-0.05%
$ 125,366 $ 103
Jun 15, 6 AM $ 0.00006
+0.00%
$ 125,949 $ 102
Jun 15, 3 AM $ 0.0000599
+0.21%
$ 125,700 $ 108
Jun 15, 2 AM $ 0.0000597
-0.26%
$ 125,426 $ 101
Jun 15, 1 AM $ 0.0000597
-0.12%
$ 125,279 $ 97
Jun 15, 12 AM $ 0.0000598
-0.04%
$ 125,522 $ 93
Jun 14, 11 PM $ 0.0000598
+0.45%
$ 125,526 $ 84
Jun 14, 10 PM $ 0.0000595
+0.03%
$ 124,866 $ 77
Jun 14, 9 PM $ 0.0000594
+2.17%
$ 124,696 $ 72
Jun 14, 8 PM $ 0.000058
-0.08%
$ 121,866 $ 50
Jun 14, 4 PM $ 0.0000579
+0.10%
$ 121,675 $ 49
Jun 14, 2 PM $ 0.0000578
-0.33%
$ 121,421 $ 52
Jun 14, 1 PM $ 0.0000581
-0.07%
$ 121,916 $ 49
Jun 14, 12 PM $ 0.0000582
-0.15%
$ 122,116 $ 47