PayWall Mark Historical Data

PWM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $0.000153
-0.08%
$320,891 $65
Aug 13, 9 AM $0.000153
+0.07%
$321,361 $71
Aug 13, 5 AM $0.000154
+0.20%
$322,918 $126
Aug 13, 3 AM $0.000153
+0.14%
$322,002 $111
Aug 12, 10 PM $0.000153
+0.00%
$320,361 $94
Aug 12, 5 PM $0.000153
+0.04%
$321,472 $157
Aug 12, 2 PM $0.000153
-0.41%
$320,579 $178
Aug 12, 1 PM $0.000153
-0.12%
$322,176 $169
Aug 12, 12 PM $0.000154
-0.41%
$322,786 $157
Aug 12, 11 AM $0.000154
+0.00%
$323,900 $81
Aug 12, 10 AM $0.000154
+0.00%
$323,914 $87
Aug 12, 9 AM $0.000154
+0.29%
$323,913 $87
Aug 12, 8 AM $0.000153
+0.00%
$322,221 $8
Aug 12, 7 AM $0.000153
+0.00%
$321,352 $77
Aug 12, 6 AM $0.000153
-0.05%
$321,374 $81
Aug 11, 10 PM $0.000154
+0.07%
$322,693 $146
Aug 11, 9 PM $0.000154
+0.09%
$322,457 $139
Aug 11, 8 PM $0.000153
+0.27%
$321,859 $133
Aug 11, 7 PM $0.000153
+0.17%
$320,673 $109
Aug 11, 6 PM $0.000152
-0.08%
$320,208 $104
Aug 11, 3 PM $0.000152
-0.26%
$318,806 $104
Aug 11, 2 PM $0.000152
-0.47%
$319,856 $99
Aug 11, 12 PM $0.000153
+0.00%
$321,777 $91
Aug 11, 11 AM $0.000153
+0.14%
$322,300 $90
Aug 11, 10 AM $0.000153
-0.08%
$321,689 $78
Aug 11, 8 AM $0.000153
+0.18%
$321,495 $79
Aug 11, 7 AM $0.000153
-0.18%
$320,510 $82
Aug 11, 6 AM $0.000153
+0.00%
$321,082 $67
Aug 11, 5 AM $0.000153
-0.08%
$321,424 $70
Aug 11, 1 AM $0.000153
-0.06%
$321,223 $85
Aug 11, 12 AM $0.000153
-0.05%
$321,375 $96
Aug 10, 9 PM $0.000154
+0.00%
$322,816 $140
Aug 10, 8 PM $0.000154
+0.09%
$322,737 $138
Aug 10, 7 PM $0.000153
+0.00%
$322,236 $131
Aug 10, 6 PM $0.000153
+0.00%
$321,552 $127
Aug 10, 5 PM $0.000153
+0.00%
$321,760 $126
Aug 10, 4 PM $0.000153
-0.20%
$321,071 $125
Aug 10, 3 PM $0.000153
-0.23%
$321,765 $134
Aug 10, 2 PM $0.000154
-0.01%
$323,307 $131
Aug 10, 1 PM $0.000154
-0.23%
$322,708 $129
Aug 10, 9 AM $0.000154
+0.00%
$323,091 $125
Aug 10, 7 AM $0.000155
+0.15%
$324,858 $127
Aug 10, 6 AM $0.000154
-0.05%
$324,268 $118
Aug 10, 2 AM $0.000154
-0.02%
$323,219 $125
Aug 10, 1 AM $0.000154
+0.08%
$324,247 $117
Aug 10, 12 AM $0.000154
-0.22%
$323,013 $111
Aug 9, 11 PM $0.000154
-0.31%
$322,694 $103
Aug 9, 10 PM $0.000154
-0.65%
$324,061 $87
Aug 9, 9 PM $0.000155
+0.00%
$325,686 $62
Aug 9, 4 PM $0.000155
+0.05%
$325,630 $63