PayWall Mark Historical Data

PWM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0000582
-0.15%
$ 122,116 $ 47
Jun 14, 9 AM $ 0.0000582
+0.00%
$ 122,269 $ 49
Jun 14, 5 AM $ 0.0000583
-0.18%
$ 122,493 $ 54
Jun 14, 4 AM $ 0.0000585
+0.00%
$ 122,799 $ 51
Jun 14, 1 AM $ 0.0000585
+0.00%
$ 122,927 $ 58
Jun 14, 12 AM $ 0.0000586
+0.00%
$ 123,002 $ 57
Jun 13, 11 PM $ 0.0000586
-0.14%
$ 123,055 $ 56
Jun 13, 10 PM $ 0.0000589
+0.00%
$ 123,775 $ 54
Jun 13, 9 PM $ 0.0000588
+0.73%
$ 123,549 $ 54
Jun 13, 4 PM $ 0.0000582
-0.51%
$ 122,230 $ 57
Jun 13, 3 PM $ 0.0000585
+0.20%
$ 122,766 $ 67
Jun 13, 2 PM $ 0.0000583
+0.15%
$ 122,480 $ 91
Jun 13, 1 PM $ 0.0000582
+0.09%
$ 122,250 $ 90
Jun 13, 11 AM $ 0.0000581
+0.21%
$ 121,919 $ 89
Jun 13, 8 AM $ 0.0000579
+0.00%
$ 121,524 $ 94
Jun 13, 7 AM $ 0.0000578
+0.18%
$ 121,414 $ 100
Jun 13, 6 AM $ 0.0000577
+0.35%
$ 121,144 $ 96
Jun 13, 5 AM $ 0.0000575
+0.00%
$ 120,823 $ 103
Jun 13, 4 AM $ 0.0000575
-0.05%
$ 120,822 $ 104
Jun 13, 3 AM $ 0.0000576
-0.08%
$ 120,980 $ 103
Jun 13, 2 AM $ 0.0000579
+0.00%
$ 121,535 $ 102
Jun 13, 1 AM $ 0.0000578
+0.21%
$ 121,351 $ 106
Jun 12, 8 PM $ 0.0000575
-0.06%
$ 120,800 $ 108
Jun 12, 7 PM $ 0.0000576
-0.12%
$ 120,989 $ 107
Jun 12, 6 PM $ 0.0000578
-0.09%
$ 121,401 $ 106
Jun 12, 5 PM $ 0.0000579
-0.35%
$ 121,614 $ 106
Jun 12, 4 PM $ 0.0000581
+0.45%
$ 122,043 $ 124
Jun 12, 3 PM $ 0.0000579
-0.26%
$ 121,611 $ 118
Jun 12, 2 PM $ 0.000058
+0.88%
$ 121,739 $ 102
Jun 12, 1 PM $ 0.0000575
+0.00%
$ 120,690 $ 94
Jun 12, 10 AM $ 0.0000576
-0.41%
$ 120,961 $ 107
Jun 12, 9 AM $ 0.0000578
+0.36%
$ 121,393 $ 106
Jun 12, 8 AM $ 0.0000575
+0.31%
$ 120,833 $ 102
Jun 12, 6 AM $ 0.0000572
-0.53%
$ 120,094 $ 96
Jun 12, 5 AM $ 0.0000575
+0.00%
$ 120,742 $ 91
Jun 12, 3 AM $ 0.0000577
-0.18%
$ 121,150 $ 98
Jun 12, 2 AM $ 0.0000577
+0.53%
$ 121,246 $ 97
Jun 12, 1 AM $ 0.0000574
+0.00%
$ 120,620 $ 107
Jun 11, 9 PM $ 0.0000576
+0.42%
$ 120,973 $ 137
Jun 11, 8 PM $ 0.0000574
-0.57%
$ 120,562 $ 143
Jun 11, 7 PM $ 0.0000577
+0.39%
$ 121,224 $ 140
Jun 11, 6 PM $ 0.0000577
+0.13%
$ 121,231 $ 144
Jun 11, 5 PM $ 0.0000576
+1.48%
$ 121,010 $ 139
Jun 11, 3 PM $ 0.0000569
-0.07%
$ 119,420 $ 157
Jun 11, 2 PM $ 0.0000569
-0.12%
$ 119,405 $ 159
Jun 11, 1 PM $ 0.0000569
+0.12%
$ 119,394 $ 159
Jun 11, 12 PM $ 0.0000567
-0.52%
$ 119,156 $ 171
Jun 11, 11 AM $ 0.0000568
-0.15%
$ 119,269 $ 169
Jun 11, 10 AM $ 0.0000569
+0.00%
$ 119,415 $ 173
Jun 11, 8 AM $ 0.0000569
+0.65%
$ 119,391 $ 192