PayWall Mark Historical Data

PWM Page 9
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.000155
+0.05%
$325,630 $63
Aug 9, 3 PM $0.000155
+0.22%
$325,309 $55
Aug 9, 2 PM $0.000154
+0.15%
$324,414 $49
Aug 9, 1 PM $0.000154
+0.03%
$323,806 $75
Aug 9, 12 PM $0.000154
-0.27%
$322,949 $83
Aug 9, 10 AM $0.000154
-0.08%
$323,481 $105
Aug 9, 8 AM $0.000154
+0.00%
$323,244 $100
Aug 9, 7 AM $0.000154
+0.00%
$323,027 $99
Aug 9, 6 AM $0.000154
-0.01%
$323,029 $97
Aug 8, 11 PM $0.000153
+0.00%
$321,750 $132
Aug 8, 10 PM $0.000153
+0.00%
$321,965 $119
Aug 8, 7 PM $0.000153
+0.00%
$322,206 $148
Aug 8, 6 PM $0.000154
+0.00%
$322,406 $146
Aug 8, 3 PM $0.000154
-0.01%
$323,582 $159
Aug 8, 2 PM $0.000154
+0.60%
$323,308 $152
Aug 8, 11 AM $0.000153
+0.37%
$321,184 $144
Aug 8, 10 AM $0.000152
-0.09%
$319,932 $121
Aug 8, 6 AM $0.000152
+0.09%
$319,225 $149
Aug 8, 5 AM $0.000152
+0.00%
$318,718 $150
Aug 8, 4 AM $0.000152
+0.03%
$319,829 $148
Aug 8, 3 AM $0.000152
+0.56%
$319,465 $142
Aug 7, 8 PM $0.000151
+0.02%
$317,423 $104
Aug 7, 7 PM $0.000151
+0.06%
$317,111 $100
Aug 7, 5 PM $0.00015
-0.25%
$315,757 $117
Aug 7, 4 PM $0.000151
+0.00%
$317,087 $102
Aug 7, 2 PM $0.000151
-0.05%
$316,821 $101
Aug 7, 1 PM $0.000151
+0.19%
$318,143 $101
Aug 7, 12 PM $0.000151
+0.18%
$317,250 $95
Aug 7, 11 AM $0.00015
+0.00%
$316,036 $89
Aug 7, 9 AM $0.000151
+0.32%
$316,549 $93
Aug 7, 8 AM $0.00015
+0.26%
$315,280 $88
Aug 7, 6 AM $0.00015
-0.10%
$314,843 $82
Aug 7, 2 AM $0.000149
+0.00%
$313,905 $106
Aug 6, 11 PM $0.000149
-0.08%
$313,400 $112
Aug 6, 7 PM $0.00015
-0.04%
$314,055 $118
Aug 6, 6 PM $0.00015
-0.17%
$314,530 $110
Aug 6, 3 PM $0.000151
+0.00%
$316,283 $125
Aug 6, 2 PM $0.00015
+0.02%
$315,982 $121
Aug 6, 1 PM $0.00015
-0.20%
$314,759 $154
Aug 6, 10 AM $0.00015
+0.00%
$315,483 $150
Aug 6, 9 AM $0.00015
-0.15%
$315,768 $144
Aug 6, 8 AM $0.000151
-0.02%
$316,380 $65
Aug 6, 6 AM $0.000151
+0.00%
$317,426 $9
Aug 6, 5 AM $0.000151
+0.15%
$318,069 $73
Aug 6, 2 AM $0.00015
-0.24%
$316,009 $138
Aug 6, 1 AM $0.000151
-0.08%
$316,818 $136
Aug 5, 11 PM $0.000151
-0.02%
$-- $150
Aug 5, 10 PM $0.000151
-0.05%
$317,468 $148
Aug 5, 9 PM $0.000151
-0.01%
$317,766 $142
Aug 5, 8 PM $0.000152
+0.00%
$318,250 $141