PayWall Mark Historical Data

PWM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0000569
+0.65%
$ 119,391 $ 192
Jun 11, 7 AM $ 0.0000565
+0.00%
$ 118,708 $ 190
Jun 11, 6 AM $ 0.0000568
+0.55%
$ 119,372 $ 196
Jun 11, 3 AM $ 0.0000567
+0.71%
$ 119,067 $ 194
Jun 11, 2 AM $ 0.0000563
-0.42%
$ 118,326 $ 189
Jun 11, 1 AM $ 0.0000565
+1.09%
$ 118,628 $ 190
Jun 11, 12 AM $ 0.0000558
+0.33%
$ 117,183 $ 175
Jun 10, 11 PM $ 0.0000556
+0.14%
$ 116,722 $ 168
Jun 10, 10 PM $ 0.0000555
+0.30%
$ 116,490 $ 162
Jun 10, 9 PM $ 0.0000554
-0.62%
$ 116,268 $ 158
Jun 10, 8 PM $ 0.0000558
-0.36%
$ 117,092 $ 151
Jun 10, 7 PM $ 0.0000558
+0.00%
$ 117,187 $ 151
Jun 10, 6 PM $ 0.0000558
-0.41%
$ 117,264 $ 150
Jun 10, 5 PM $ 0.0000559
-0.71%
$ 117,432 $ 151
Jun 10, 4 PM $ 0.0000564
-0.83%
$ 118,352 $ 147
Jun 10, 3 PM $ 0.0000568
+0.70%
$ 119,231 $ 148
Jun 10, 2 PM $ 0.0000565
+0.14%
$ 118,752 $ 156
Jun 10, 1 PM $ 0.0000564
+0.58%
$ 118,486 $ 158
Jun 10, 12 PM $ 0.0000561
+0.56%
$ 117,738 $ 142
Jun 10, 11 AM $ 0.0000557
-0.17%
$ 116,998 $ 131
Jun 10, 10 AM $ 0.0000558
+0.00%
$ 117,139 $ 126
Jun 10, 9 AM $ 0.0000557
-0.29%
$ 116,874 $ 126
Jun 10, 8 AM $ 0.0000559
-0.99%
$ 117,335 $ 124
Jun 10, 7 AM $ 0.0000564
+0.71%
$ 118,348 $ 117
Jun 10, 5 AM $ 0.000056
-0.13%
$ 117,653 $ 115
Jun 10, 4 AM $ 0.0000561
+0.00%
$ 117,897 $ 120
Jun 10, 3 AM $ 0.0000562
+0.00%
$ 117,988 $ 131
Jun 10, 2 AM $ 0.0000562
-0.40%
$ 118,064 $ 130
Jun 10, 12 AM $ 0.0000565
+0.15%
$ 118,678 $ 124
Jun 9, 11 PM $ 0.0000565
+0.00%
$ 118,702 $ 140
Jun 9, 10 PM $ 0.0000566
+0.00%
$ 118,758 $ 144
Jun 9, 9 PM $ 0.0000566
-0.12%
$ 118,859 $ 150
Jun 9, 8 PM $ 0.0000567
+0.00%
$ 118,973 $ 156
Jun 9, 7 PM $ 0.0000568
+0.05%
$ 119,236 $ 159
Jun 9, 6 PM $ 0.0000566
+0.41%
$ 118,940 $ 160
Jun 9, 5 PM $ 0.0000564
+0.78%
$ 118,403 $ 161
Jun 9, 4 PM $ 0.0000559
-0.52%
$ 117,448 $ 155
Jun 9, 3 PM $ 0.0000563
-0.23%
$ 118,232 $ 149
Jun 9, 2 PM $ 0.0000564
-1.28%
$ 118,491 $ 148
Jun 9, 1 PM $ 0.0000571
-0.17%
$ 119,980 $ 136
Jun 9, 10 AM $ 0.0000573
+0.00%
$ 120,323 $ 157
Jun 9, 9 AM $ 0.0000573
-0.01%
$ 120,343 $ 160
Jun 9, 8 AM $ 0.0000574
-0.48%
$ 120,539 $ 160
Jun 9, 7 AM $ 0.0000577
+0.15%
$ 121,071 $ 166
Jun 9, 6 AM $ 0.0000578
+0.18%
$ 121,321 $ 167
Jun 9, 5 AM $ 0.0000575
+0.22%
$ 120,723 $ 169
Jun 9, 4 AM $ 0.0000573
+0.39%
$ 120,307 $ 168
Jun 9, 1 AM $ 0.0000571
+0.31%
$ 119,808 $ 165
Jun 9, 12 AM $ 0.0000569
-1.00%
$ 119,557 $ 179
Jun 8, 11 PM $ 0.0000576
-0.16%
$ 120,938 $ 171