PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000651
+0.00%
$ 136,648 $ 14
Yesterday $ 0.0000651
+0.24%
$ 136,648 $ 14
Apr 30, 2026 $ 0.0000646
-0.23%
$ -- $ 37
Apr 29, 2026 $ 0.0000647
-0.80%
$ 135,841 $ 31
Apr 28, 2026 $ 0.0000652
-0.18%
$ 136,848 $ 9
Apr 27, 2026 $ 0.0000656
-1.54%
$ 137,676 $ 24
Apr 26, 2026 $ 0.0000665
+0.52%
$ 139,644 $ 15
Apr 25, 2026 $ 0.0000659
-0.31%
$ -- $ 8
Apr 24, 2026 $ 0.0000663
+0.06%
$ 139,222 $ 30
Apr 23, 2026 $ 0.0000662
-0.85%
$ 138,942 $ 27
Apr 22, 2026 $ 0.0000667
+1.22%
$ 140,071 $ 41
Apr 21, 2026 $ 0.0000659
+0.47%
$ 138,436 $ 35
Apr 20, 2026 $ 0.0000657
-0.28%
$ 137,911 $ 66
Download