PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000651
+0.00%
$ 136,648 $ 14
Yesterday, at 8 PM $ 0.0000651
-0.05%
$ 136,648 $ 14
Yesterday, at 2 PM $ 0.0000652
-0.36%
$ 136,913 $ 19
Yesterday, at 1 PM $ 0.0000655
+0.00%
$ 137,492 $ 17
Yesterday, at 3 AM $ 0.000065
-0.09%
$ 136,400 $ 23
Yesterday, at 2 AM $ 0.0000652
+0.00%
$ 137,013 $ 17
Yesterday, at 1 AM $ 0.0000649
+0.00%
$ 136,321 $ 16
Apr 30, 5 PM $ 0.0000646
+0.00%
$ 135,617 $ 37
Apr 30, 3 PM $ 0.0000648
-0.06%
$ 136,127 $ 35
Apr 30, 7 AM $ 0.0000647
+0.08%
$ 135,866 $ 37
Apr 30, 6 AM $ 0.0000646
+0.00%
$ 135,617 $ 32
Apr 30, 5 AM $ 0.0000644
+0.13%
$ 135,198 $ 31
Apr 30, 4 AM $ 0.0000645
-0.03%
$ 135,396 $ 33
Apr 30, 2 AM $ 0.0000647
-0.32%
$ 135,928 $ 41
Apr 30, 12 AM $ 0.000065
+0.42%
$ 136,505 $ 40
Apr 29, 9 PM $ 0.0000647
+0.13%
$ 135,841 $ 31
Apr 29, 8 PM $ 0.0000645
+0.38%
$ 135,513 $ 27
Apr 29, 7 PM $ 0.0000642
+0.00%
$ -- $ 24
Apr 29, 6 PM $ 0.0000641
-0.88%
$ 134,507 $ 23
Apr 29, 5 PM $ 0.0000646
+0.00%
$ 135,631 $ 23
Apr 29, 3 PM $ 0.000065
-0.17%
$ 136,407 $ 23
Apr 29, 2 PM $ 0.0000651
+0.00%
$ 136,773 $ 23
Apr 29, 1 PM $ 0.0000651
+0.00%
$ 136,773 $ 23
Apr 29, 12 PM $ 0.0000654
-0.06%
$ 137,356 $ 23
Apr 29, 11 AM $ 0.0000656
-0.45%
$ 137,788 $ 22
Apr 29, 10 AM $ 0.0000656
+0.00%
$ 137,655 $ 22
Apr 29, 9 AM $ 0.0000656
+0.00%
$ 137,743 $ 18
Apr 29, 4 AM $ 0.0000655
+0.07%
$ 137,603 $ 15
Apr 29, 3 AM $ 0.0000655
+0.38%
$ 137,457 $ 12
Apr 28, 7 PM $ 0.0000652
+0.00%
$ 136,848 $ 9
Apr 28, 2 PM $ 0.0000647
+0.00%
$ 135,962 $ 16
Apr 28, 9 AM $ 0.0000649
+0.00%
$ 136,386 $ 16
Apr 28, 2 AM $ 0.0000653
+0.00%
$ 137,095 $ 19
Apr 27, 11 PM $ 0.0000656
+0.09%
$ 137,676 $ 24
Apr 27, 6 PM $ 0.0000654
+0.00%
$ 137,322 $ 30
Apr 27, 5 PM $ 0.0000654
+0.06%
$ 137,389 $ 31
Apr 27, 4 PM $ 0.0000655
+0.00%
$ 137,482 $ 29
Apr 27, 3 PM $ 0.0000655
-0.47%
$ 137,471 $ 28
Apr 27, 2 PM $ 0.0000658
+0.05%
$ 138,191 $ 23
Apr 27, 12 PM $ 0.0000656
+0.00%
$ 137,797 $ 23
Apr 27, 8 AM $ 0.0000658
+0.00%
$ 138,236 $ 23
Apr 27, 7 AM $ 0.0000658
+0.00%
$ 138,258 $ 23
Apr 27, 6 AM $ 0.0000661
-0.15%
$ 138,767 $ 23
Apr 27, 5 AM $ 0.0000663
-0.73%
$ 139,280 $ 23
Apr 27, 2 AM $ 0.000067
+0.53%
$ 140,746 $ 25
Apr 27, 1 AM $ 0.0000667
+0.18%
$ 140,084 $ 21
Apr 26, 10 PM $ 0.0000665
+0.41%
$ 139,644 $ 15
Apr 26, 9 PM $ 0.0000663
+0.00%
$ 139,223 $ 12
Apr 26, 7 PM $ 0.0000666
+0.33%
$ 139,905 $ 9
Apr 26, 6 PM $ 0.0000664
+0.00%
$ 139,446 $ 7
Download