PayWall Mark Historical Data

PWM
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.000201
+0.00%
$422,276 $677
12:41 PM $0.000201
-0.01%
$422,308 $676
12:40 PM $0.000201
+0.00%
$422,308 $671
12:31 PM $0.000201
-0.03%
$422,925 $669
12:25 PM $0.000202
-0.09%
$425,314 $656
12:15 PM $0.000202
+0.00%
$425,314 $664
11:19 AM $0.000203
+0.00%
$425,314 $670
11:13 AM $0.000202
+0.00%
$425,202 $667
10:53 AM $0.000202
+0.04%
$425,083 $391
10:52 AM $0.000202
+0.00%
$425,083 $387
10:51 AM $0.000202
-0.04%
$425,083 $383
9:08 AM $0.000202
+0.00%
$423,354 $664
8:42 AM $0.000202
+0.09%
$423,249 $657
7:55 AM $0.000201
+0.00%
$422,603 $662
7:51 AM $0.000201
+0.00%
$422,603 $662
7:25 AM $0.000201
+0.00%
$422,115 $662
7:10 AM $0.000201
+0.00%
$422,115 $670
5:33 AM $0.000201
+0.00%
$422,115 $670
5:25 AM $0.000201
+0.05%
$421,578 $682
5:24 AM $0.000201
+0.03%
$421,578 $676
5:20 AM $0.0002
+0.06%
$421,578 $663
5:19 AM $0.0002
+0.04%
$420,284 $658
5:18 AM $0.0002
+0.00%
$420,284 $648
4:56 AM $0.000199
+0.00%
$418,732 $644
4:55 AM $0.0002
+0.00%
$418,732 $638
4:26 AM $0.000199
+0.00%
$418,404 $639
4:24 AM $0.000199
+0.00%
$418,591 $636
4:23 AM $0.000199
+0.00%
$418,591 $633
4:22 AM $0.000199
-0.02%
$418,591 $630
4:18 AM $0.0002
+0.00%
$419,189 $627
4:14 AM $0.0002
+0.00%
$419,383 $625
3:52 AM $0.0002
+0.00%
$421,016 $625
3:51 AM $0.0002
+0.00%
$421,016 $624
3:45 AM $0.0002
+0.00%
$420,475 $621
3:42 AM $0.0002
+0.00%
$420,475 $617
2:56 AM $0.0002
+0.00%
$419,002 $612
2:51 AM $0.0002
-0.03%
$419,542 $606
2:50 AM $0.0002
+0.00%
$419,542 $601
2:14 AM $0.000201
+0.00%
$421,120 $599
2:13 AM $0.0002
+0.00%
$421,120 $594
2:03 AM $0.0002
+0.00%
$419,423 $588
1:58 AM $0.0002
+0.00%
$419,540 $586
1:18 AM $0.0002
+0.00%
$419,760 $583
1:13 AM $0.0002
+0.00%
$419,825 $580
1:06 AM $0.0002
+0.00%
$420,428 $577
1:05 AM $0.0002
+0.00%
$420,428 $573
12:36 AM $0.000201
+0.00%
$421,768 $570
12:35 AM $0.000201
+0.00%
$421,768 $563
12:23 AM $0.000201
+0.00%
$421,308 $559
12:20 AM $0.0002
+0.00%
$421,308 $554
Download