神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₁₁576
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₁124
+610,720.20%
$ -- $ 0.00001
Jul 16, 2026 $ 0.0₁₅962
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.000207
-1.68%
$ 206,700 $ 630
Jul 14, 2026 $ 0.000211
+2.70%
$ 210,579 $ 242
Jul 13, 2026 $ 0.000202
-6.52%
$ 201,819 $ 2,765
Jul 12, 2026 $ 0.000217
-16.89%
$ 216,919 $ 5,501
Jul 11, 2026 $ 0.00026
-2.43%
$ 260,444 $ 767
Jul 10, 2026 $ 0.000261
-3.75%
$ 260,800 $ 1,187
Jul 9, 2026 $ 0.000272
-8.15%
$ 271,634 $ 1,247
Jul 8, 2026 $ 0.000294
-9.08%
$ 294,452 $ 3,629
Jul 7, 2026 $ 0.000334
-2.61%
$ -- $ 2,402
Jul 6, 2026 $ 0.000343
-14.20%
$ 342,969 $ 5,128
Jul 5, 2026 $ 0.0004
+8.55%
$ 400,369 $ 2,983
Jul 4, 2026 $ 0.00037
-5.81%
$ 370,027 $ 2,695
Jul 3, 2026 $ 0.000391
-8.95%
$ 391,285 $ 4,279
Jul 2, 2026 $ 0.000433
-17.06%
$ -- $ 11,434
Jul 1, 2026 $ 0.000523
+29.27%
$ 522,588 $ 38,706
Jun 30, 2026 $ 0.000405
+1.71%
$ -- $ 6,457
Jun 29, 2026 $ 0.000398
-8.55%
$ 398,381 $ 7,801
Jun 28, 2026 $ 0.000431
-19.82%
$ 431,409 $ 9,112
Jun 27, 2026 $ 0.000538
-5.15%
$ 538,059 $ 2,177
Jun 26, 2026 $ 0.000568
+8.48%
$ 568,418 $ 6,991
Jun 25, 2026 $ 0.000517
-14.28%
$ 517,187 $ 1,505
Jun 24, 2026 $ 0.000603
-1.70%
$ 602,741 $ 4,125
Jun 23, 2026 $ 0.000613
-12.97%
$ 613,201 $ 11,590
Jun 22, 2026 $ 0.000704
+0.50%
$ 703,931 $ 1,854
Jun 21, 2026 $ 0.000701
-16.67%
$ 700,874 $ 39,397
Jun 20, 2026 $ 0.000841
-2.97%
$ 841,315 $ 5,269
Jun 19, 2026 $ 0.000866
-2.41%
$ 865,940 $ 9,915
Jun 18, 2026 $ 0.000887
-25.97%
$ 887,105 $ 34,304
Jun 17, 2026 $ 0.00122
-3.31%
$ 1.22 million $ 3,183
Jun 16, 2026 $ 0.00123
+3.67%
$ 1.23 million $ 7,977
Jun 15, 2026 $ 0.00118
+0.06%
$ 1.18 million $ 14,836
Jun 14, 2026 $ 0.00118
-11.79%
$ 1.18 million $ 8,839
Jun 13, 2026 $ 0.00134
-3.28%
$ 1.34 million $ 4,677
Jun 12, 2026 $ 0.00139
+3.08%
$ 1.39 million $ 4,024
Jun 11, 2026 $ 0.00135
+11.28%
$ 1.35 million $ 8,265
Jun 10, 2026 $ 0.00121
-12.88%
$ 1.21 million $ 12,037
Jun 9, 2026 $ 0.00143
-6.38%
$ 1.43 million $ 6,119
Jun 8, 2026 $ 0.00154
-4.67%
$ 1.54 million $ 13,038
Jun 7, 2026 $ 0.00161
-2.40%
$ 1.61 million $ 13,743
Jun 6, 2026 $ 0.00165
+0.79%
$ 1.65 million $ 7,310
Jun 5, 2026 $ 0.00165
-7.41%
$ 1.65 million $ 51,612
Download