神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Today $0.0000579
+0.00%
$57,941 $210
Aug 18, 2026 $0.0000349
--%
$-- $720
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₃1
Aug 16, 2026 $0.0₁₅957
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.0₅679
-91.99%
$6,790 $250
Aug 14, 2026 $0.0000844
+0.73%
$84,389 $223
Aug 13, 2026 $0.0000829
-1.96%
$-- $273
Aug 12, 2026 $0.000085
-2.73%
$84,992 $201
Aug 11, 2026 $0.0000859
+0.60%
$85,907 $77
Aug 10, 2026 $0.0000844
--%
$84,426 $615
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₇1
-99.22%
$-- $0
Jul 31, 2026 $0.0₁₅636
-99.99%
$-- $0
Jul 30, 2026 $0.0₁₀346
-98.62%
$-- $0
Jul 29, 2026 $0.0₈555
-90.84%
$6 $0
Jul 28, 2026 $0.0₇827
-99.11%
$83 $0
Jul 27, 2026 $0.0000112
-79.63%
$11,157 $334
Jul 26, 2026 $0.000056
-61.85%
$56,005 $567
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₁576
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0₁₁124
+610.72K%
$-- $0.00001
Jul 16, 2026 $0.0₁₅962
-100.00%
$-- $0
Jul 15, 2026 $0.000207
-1.68%
$206,700 $630
Jul 14, 2026 $0.000211
+2.70%
$210,579 $242
Jul 13, 2026 $0.000202
-6.52%
$201,819 $2,765
Jul 12, 2026 $0.000217
-16.89%
$216,919 $5,501
Jul 11, 2026 $0.00026
-2.43%
$260,444 $767
Jul 10, 2026 $0.000261
-3.75%
$260,800 $1,187
Jul 9, 2026 $0.000272
-8.15%
$271,634 $1,247
Jul 8, 2026 $0.000294
-9.08%
$294,452 $3,629
Jul 7, 2026 $0.000334
-2.61%
$-- $2,402
Jul 6, 2026 $0.000343
-14.20%
$342,969 $5,128
Jul 5, 2026 $0.0004
+8.55%
$400,369 $2,983
Jul 4, 2026 $0.00037
-5.81%
$370,027 $2,695
Jul 3, 2026 $0.000391
-8.95%
$391,285 $4,279
Jul 2, 2026 $0.000433
-17.06%
$-- $11,434
Jul 1, 2026 $0.000523
+29.27%
$522,588 $38,706
Download