神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Today $ 0.000812
+0.00%
$ 811,970 $ 34,545
Yesterday $ 0.000756
-40.80%
$ 755,986 $ 26,890
May 8, 2026 $ 0.00128
-14.99%
$ 1.28 million $ 48,134
May 7, 2026 $ 0.0015
-1.29%
$ 1.5 million $ 30,538
May 6, 2026 $ 0.00152
-26.55%
$ 1.52 million $ 46,544
May 5, 2026 $ 0.00209
-5.66%
$ 2.09 million $ 17,889
May 4, 2026 $ 0.00221
+21.43%
$ 2.21 million $ 21,101
May 3, 2026 $ 0.00182
-8.98%
$ 1.82 million $ 61,923
May 2, 2026 $ 0.00177
-11.98%
$ 1.77 million $ 24,063
May 1, 2026 $ 0.00201
-14.87%
$ 2.01 million $ 16,408
Apr 30, 2026 $ 0.00242
-1.90%
$ 2.42 million $ 11,135
Apr 29, 2026 $ 0.00246
-2.56%
$ 2.46 million $ 14,172
Apr 28, 2026 $ 0.00253
-7.71%
$ 2.53 million $ 24,650
Apr 27, 2026 $ 0.00274
-7.88%
$ 2.74 million $ 44,485
Apr 26, 2026 $ 0.00296
+24.81%
$ 2.97 million $ 36,684
Apr 25, 2026 $ 0.00238
+4.67%
$ 2.38 million $ 19,689
Apr 24, 2026 $ 0.00227
+8.46%
$ 2.27 million $ 16,994
Apr 23, 2026 $ 0.0021
-7.91%
$ 2.1 million $ 16,427
Apr 22, 2026 $ 0.00228
+8.79%
$ 2.28 million $ 17,851
Apr 21, 2026 $ 0.00209
-4.59%
$ 2.09 million $ 17,182
Apr 20, 2026 $ 0.00219
+21.35%
$ 2.19 million $ 32,077
Apr 19, 2026 $ 0.00181
-14.52%
$ 1.81 million $ 84,007
Apr 18, 2026 $ 0.00211
-7.03%
$ 2.11 million $ 18,145
Apr 17, 2026 $ 0.00227
-9.93%
$ 2.27 million $ 35,004
Apr 16, 2026 $ 0.00252
-4.72%
$ 2.52 million $ 95,231
Apr 15, 2026 $ 0.00265
+5.21%
$ 2.65 million $ 26,227
Apr 14, 2026 $ 0.00252
-15.48%
$ 2.52 million $ 42,911
Apr 13, 2026 $ 0.00298
-2.53%
$ 2.98 million $ 55,929
Apr 12, 2026 $ 0.00306
-20.11%
$ 3.06 million $ 163,006
Apr 11, 2026 $ 0.00383
-7.96%
$ 3.83 million $ 55,675
Apr 10, 2026 $ 0.00418
+40.94%
$ 4.18 million $ 116,350
Apr 9, 2026 $ 0.00296
-31.69%
$ 2.96 million $ 235,439
Apr 8, 2026 $ 0.00433
+76.82%
$ 4.33 million $ 193,899
Apr 7, 2026 $ 0.00244
+64.67%
$ 2.44 million $ 132,402
Apr 6, 2026 $ 0.00149
+27.01%
$ 1.49 million $ 69,219
Apr 5, 2026 $ 0.00117
+28.68%
$ 1.17 million $ 36,235
Apr 4, 2026 $ 0.000911
+9.99%
$ 910,958 $ 40,349
Apr 3, 2026 $ 0.000832
+8.84%
$ 832,100 $ 28,890
Apr 2, 2026 $ 0.000764
-1.27%
$ 764,497 $ 6,757
Apr 1, 2026 $ 0.000775
-5.20%
$ 774,873 $ 10,435
Mar 31, 2026 $ 0.000817
+6.87%
$ 817,495 $ 15,859
Mar 30, 2026 $ 0.000766
+11.92%
$ 765,559 $ 6,945
Mar 29, 2026 $ 0.000684
+2.81%
$ 684,308 $ 4,665
Mar 28, 2026 $ 0.000666
+2.96%
$ 666,086 $ 6,724
Mar 27, 2026 $ 0.000646
-15.42%
$ 646,482 $ 14,013
Mar 26, 2026 $ 0.000765
-9.45%
$ 764,988 $ 35,896
Mar 25, 2026 $ 0.000845
+3.76%
$ 844,909 $ 4,330
Mar 24, 2026 $ 0.000813
+3.47%
$ 812,703 $ 13,938
Mar 23, 2026 $ 0.000785
+5.90%
$ 785,371 $ 7,490
Mar 22, 2026 $ 0.000743
+1.34%
$ 741,596 $ 7,169
Download