神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00093
+0.00%
$ 930,409 $ 7,414
Today, at 4 PM $ 0.00093
+3.80%
$ 930,409 $ 7,414
Today, at 3 PM $ 0.000892
+3.36%
$ 892,412 $ 5,180
Today, at 2 PM $ 0.000863
-0.22%
$ 863,018 $ 3,966
Today, at 1 PM $ 0.000864
-1.30%
$ 863,886 $ 3,962
Today, at 12 PM $ 0.000881
-0.62%
$ 881,090 $ 4,528
Today, at 11 AM $ 0.000886
-0.06%
$ 886,416 $ 4,653
Today, at 10 AM $ 0.000893
-1.81%
$ 892,682 $ 4,836
Today, at 9 AM $ 0.00089
+1.57%
$ 889,803 $ 4,623
Today, at 8 AM $ 0.000876
+0.22%
$ 876,076 $ 4,439
Today, at 7 AM $ 0.000874
+0.42%
$ 873,933 $ 4,358
Today, at 6 AM $ 0.00087
-0.47%
$ 870,405 $ 3,625
Today, at 5 AM $ 0.000875
-1.57%
$ 874,632 $ 3,341
Today, at 4 AM $ 0.000886
-0.08%
$ 886,388 $ 2,519
Today, at 3 AM $ 0.000897
+0.02%
$ 897,102 $ 2,672
Today, at 2 AM $ 0.000896
+0.08%
$ 895,778 $ 2,674
Today, at 1 AM $ 0.000895
-0.85%
$ 895,048 $ 3,477
Today, at 12 AM $ 0.000902
+0.69%
$ 902,375 $ 3,543
Yesterday, at 11 PM $ 0.000898
+0.00%
$ 898,056 $ 4,677
Yesterday, at 10 PM $ 0.0009
+0.28%
$ 900,215 $ 4,591
Yesterday, at 9 PM $ 0.000898
+0.00%
$ 897,675 $ 4,583
Yesterday, at 8 PM $ 0.000896
+0.00%
$ 896,146 $ 4,585
Yesterday, at 7 PM $ 0.000898
-0.76%
$ 898,480 $ 4,480
Yesterday, at 6 PM $ 0.000907
+0.00%
$ 906,808 $ 4,230
Yesterday, at 4 PM $ 0.000906
+0.00%
$ 906,205 $ 4,734
Yesterday, at 3 PM $ 0.000908
+0.14%
$ 907,858 $ 6,464
Yesterday, at 2 PM $ 0.000907
-1.16%
$ 907,091 $ 9,952
Yesterday, at 1 PM $ 0.000919
-0.65%
$ 918,758 $ 11,410
Yesterday, at 12 PM $ 0.000922
+0.00%
$ 921,818 $ 12,207
Yesterday, at 11 AM $ 0.000922
-0.17%
$ 922,132 $ 12,228
Yesterday, at 10 AM $ 0.000923
+0.00%
$ 923,117 $ 12,306
Yesterday, at 9 AM $ 0.000922
+0.37%
$ 921,800 $ 12,045
Yesterday, at 8 AM $ 0.000916
-0.15%
$ 916,032 $ 12,035
Yesterday, at 7 AM $ 0.000921
-1.70%
$ 920,581 $ 11,995
Yesterday, at 6 AM $ 0.000936
-0.32%
$ 936,449 $ 12,257
Yesterday, at 5 AM $ 0.00094
+0.61%
$ 939,607 $ 12,412
Yesterday, at 4 AM $ 0.000938
-0.42%
$ 937,529 $ 12,462
Yesterday, at 3 AM $ 0.000941
-0.21%
$ 941,337 $ 12,758
Yesterday, at 2 AM $ 0.000941
+0.49%
$ 941,454 $ 12,990
Yesterday, at 1 AM $ 0.000938
+1.69%
$ 937,582 $ 12,304
Yesterday, at 12 AM $ 0.000922
+3.32%
$ 922,043 $ 11,833
May 30, 11 PM $ 0.000893
+0.00%
$ 893,152 $ 10,494
May 30, 10 PM $ 0.000887
-0.85%
$ 886,566 $ 10,551
May 30, 9 PM $ 0.000895
+0.21%
$ 895,296 $ 10,782
May 30, 8 PM $ 0.000894
-0.08%
$ 894,411 $ 10,953
May 30, 6 PM $ 0.00088
+0.00%
$ 879,719 $ 11,760
May 30, 5 PM $ 0.000876
-1.30%
$ 876,338 $ 11,536
May 30, 4 PM $ 0.000878
+5.03%
$ 878,046 $ 11,429
May 30, 3 PM $ 0.000835
-5.24%
$ 834,836 $ 9,195
May 30, 2 PM $ 0.000881
-1.99%
$ 880,990 $ 6,234
Download