神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.00319
+0.00%
$ 3.2 million $ 156,746
3:31 PM $ 0.00319
+0.00%
$ 3.2 million $ 156,581
3:30 PM $ 0.00319
+0.00%
$ 3.2 million $ 156,581
3:29 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,621
3:28 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,884
3:27 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,884
3:21 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,569
3:20 PM $ 0.00318
+0.00%
$ 3.2 million $ 156,569
3:18 PM $ 0.0032
+0.00%
$ 3.2 million $ 155,958
3:17 PM $ 0.0032
+0.00%
$ 3.2 million $ 156,034
3:16 PM $ 0.00319
+0.19%
$ 3.2 million $ 155,766
3:15 PM $ 0.00318
+0.06%
$ 3.2 million $ 155,766
3:14 PM $ 0.00318
-0.01%
$ 3.18 million $ 155,623
3:11 PM $ 0.00318
+0.00%
$ 3.18 million $ 155,580
3:10 PM $ 0.00317
+0.00%
$ 3.18 million $ 155,370
3:09 PM $ 0.00317
+0.00%
$ 3.17 million $ 155,370
3:08 PM $ 0.00317
+0.16%
$ 3.17 million $ 154,939
3:07 PM $ 0.00315
+0.00%
$ 3.17 million $ 154,939
3:06 PM $ 0.00315
-0.05%
$ 3.17 million $ 155,037
3:04 PM $ 0.00314
+0.00%
$ 3.14 million $ 154,992
3:01 PM $ 0.00313
+0.00%
$ 3.14 million $ 154,943
2:59 PM $ 0.00313
+0.00%
$ 3.13 million $ 154,370
2:57 PM $ 0.00313
+0.00%
$ 3.13 million $ 154,027
2:56 PM $ 0.00312
+0.16%
$ 3.13 million $ 154,027
2:55 PM $ 0.00312
+0.00%
$ 3.13 million $ 153,938
2:53 PM $ 0.00312
+0.00%
$ 3.12 million $ 154,039
2:52 PM $ 0.00312
+0.00%
$ 3.12 million $ 154,265
2:50 PM $ 0.00312
+0.00%
$ 3.12 million $ 154,039
2:49 PM $ 0.00312
+0.15%
$ 3.12 million $ 154,039
2:48 PM $ 0.00311
+0.75%
$ 3.12 million $ 153,442
2:47 PM $ 0.00308
+0.00%
$ 3.12 million $ 153,280
2:46 PM $ 0.00308
+0.00%
$ 3.12 million $ 153,280
2:45 PM $ 0.00308
-0.34%
$ 3.12 million $ 152,665
2:44 PM $ 0.00309
+0.44%
$ 3.09 million $ 152,302
2:43 PM $ 0.00307
-0.19%
$ 3.09 million $ 152,241
2:42 PM $ 0.00308
+0.00%
$ 3.09 million $ 152,549
2:41 PM $ 0.00308
+0.00%
$ 3.09 million $ 152,549
2:38 PM $ 0.00309
+0.00%
$ 3.09 million $ 152,770
2:35 PM $ 0.00316
+0.00%
$ 3.09 million $ 149,312
2:34 PM $ 0.00324
+0.00%
$ 3.24 million $ 149,312
2:31 PM $ 0.00325
+0.00%
$ 3.24 million $ 149,266
2:30 PM $ 0.00325
+0.00%
$ 3.24 million $ 149,266
2:21 PM $ 0.00325
+0.09%
$ 3.25 million $ 149,139
2:20 PM $ 0.00324
+0.00%
$ 3.25 million $ 149,108
2:19 PM $ 0.00324
+0.14%
$ 3.24 million $ 148,753
2:17 PM $ 0.00324
+0.03%
$ 3.24 million $ 148,772
2:16 PM $ 0.00324
+0.00%
$ 3.24 million $ 148,772
2:15 PM $ 0.00327
+0.00%
$ 3.24 million $ 148,491
2:14 PM $ 0.00326
+0.00%
$ 3.26 million $ 148,648
2:13 PM $ 0.00326
+0.00%
$ 3.26 million $ 146,449
Download