神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00093
+0.00%
$ 930,409 $ 7,414
4:40 PM $ 0.000924
+0.00%
$ 922,359 $ 7,112
4:37 PM $ 0.000922
+0.00%
$ 922,359 $ 7,010
4:22 PM $ 0.000926
+0.00%
$ 925,707 $ 6,808
4:19 PM $ 0.000911
+0.00%
$ 911,258 $ 6,310
4:12 PM $ 0.000895
+0.00%
$ 894,639 $ 5,309
4:05 PM $ 0.000896
+0.00%
$ 892,412 $ 5,133
3:49 PM $ 0.000892
+0.00%
$ 892,412 $ 5,180
3:48 PM $ 0.000889
+0.00%
$ 892,412 $ 5,180
3:47 PM $ 0.000885
+1.76%
$ 892,412 $ 3,980
3:46 PM $ 0.000863
+0.00%
$ 892,412 $ 3,980
2:55 PM $ 0.000863
+0.00%
$ 862,694 $ 3,966
2:54 PM $ 0.000863
+0.00%
$ 862,694 $ 3,966
2:53 PM $ 0.000862
+0.00%
$ 862,694 $ 3,958
2:49 PM $ 0.000862
+0.00%
$ 861,598 $ 4,009
2:42 PM $ 0.000858
+0.00%
$ 858,234 $ 3,912
2:38 PM $ 0.000865
+0.00%
$ 864,899 $ 3,913
1:58 PM $ 0.000864
-0.69%
$ 863,886 $ 3,962
1:31 PM $ 0.000871
+0.00%
$ 871,407 $ 4,201
1:25 PM $ 0.000873
+0.00%
$ 881,090 $ 4,209
1:10 PM $ 0.000875
+0.00%
$ 881,090 $ 4,215
12:59 PM $ 0.000881
+0.00%
$ 881,090 $ 4,528
12:07 PM $ 0.000881
+0.00%
$ 881,001 $ 4,624
12:05 PM $ 0.000887
+0.00%
$ 881,001 $ 4,624
11:33 AM $ 0.000886
+0.00%
$ 886,416 $ 4,653
11:32 AM $ 0.000887
+0.00%
$ 886,416 $ 4,653
10:14 AM $ 0.000893
-0.14%
$ 892,682 $ 4,836
10:12 AM $ 0.000895
+0.00%
$ 892,682 $ 4,681
10:11 AM $ 0.000895
+0.00%
$ 892,682 $ 4,681
10:10 AM $ 0.000895
+0.00%
$ 892,682 $ 4,670
10:09 AM $ 0.000895
+0.31%
$ 895,170 $ 4,670
10:06 AM $ 0.000903
+0.00%
$ 895,170 $ 4,552
10:00 AM $ 0.000909
+0.00%
$ 889,803 $ 4,593
9:54 AM $ 0.00089
+0.00%
$ 889,803 $ 4,623
9:33 AM $ 0.00088
+0.00%
$ 880,327 $ 4,605
9:26 AM $ 0.000875
+0.00%
$ 875,396 $ 4,559
9:06 AM $ 0.000875
+0.00%
$ 875,158 $ 4,576
9:03 AM $ 0.000875
+0.00%
$ 874,684 $ 4,574
9:00 AM $ 0.000876
+0.00%
$ 874,684 $ 4,445
8:50 AM $ 0.000876
+0.00%
$ 876,603 $ 4,439
8:48 AM $ 0.000877
+0.00%
$ 876,603 $ 4,393
8:42 AM $ 0.000876
+0.00%
$ 876,474 $ 4,391
8:38 AM $ 0.000876
+0.00%
$ 876,132 $ 4,376
8:36 AM $ 0.000875
+0.00%
$ 876,132 $ 4,373
8:30 AM $ 0.000877
+0.00%
$ 874,117 $ 4,368
8:20 AM $ 0.000874
+0.00%
$ 874,117 $ 4,371
8:02 AM $ 0.000874
+0.00%
$ 874,117 $ 4,358
7:56 AM $ 0.000874
+0.00%
$ 873,933 $ 4,358
7:55 AM $ 0.000874
+0.00%
$ 873,933 $ 4,357
7:52 AM $ 0.000865
+0.00%
$ 864,858 $ 3,989
Download