神马 Historical Data

神马
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000893
-5.46%
$ 898,056 $ 56,190
May 18 $ 0.00101
-26.20%
$ 943,800 $ 165,172
May 11 $ 0.00121
+132.78%
$ 1.37 million $ 251,237
May 4 $ 0.000756
-58.46%
$ 521,591 $ 183,335
Apr 27 $ 0.00177
-40.44%
$ 1.82 million $ 28,304
Apr 20 $ 0.00238
+31.64%
$ 2.96 million $ 120,220
Apr 13 $ 0.00211
-30.84%
$ 1.81 million $ 273,446
Apr 6 $ 0.00383
+226.95%
$ 3.06 million $ 802,984
Mar 30 $ 0.000911
+33.17%
$ 1.17 million $ 109,235
Mar 23 $ 0.000666
-10.18%
$ 684,308 $ 82,392
Mar 16 $ 0.000743
+27.99%
$ 742,833 $ 193,652
Mar 9 $ 0.0005
+53.75%
$ 585,560 $ 77,240
Mar 2 $ 0.000312
+7.30%
$ 323,929 $ 46,754
Feb 23 $ 0.00029
+116.70%
$ 290,368 $ 115,532
Feb 16 $ 0.000125
-2.64%
$ 134,001 $ 43,472
Feb 9 $ 0.000136
-60.23%
$ 128,195 $ 202,131
Feb 2 $ 0.000383
-49.55%
$ 342,361 $ 215,953
Jan 26 $ 0.000708
+22.46%
$ 763,696 $ 562,414
Jan 19 $ 0.000413
-50.46%
$ 577,974 $ 389,386
Jan 12 $ 0.000763
+1,080.48%
$ 839,049 $ 1.22 million
Jan 5 $ 0.0000597
-45.94%
$ 86,608 $ 415,015
Download