神马 Historical Data

神马 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.000712
+0.21%
$ 712,057 $ 2,890
Jun 22, 8 AM $ 0.000709
+0.09%
$ 708,936 $ 3,531
Jun 22, 7 AM $ 0.00071
+0.34%
$ 709,905 $ 8,157
Jun 22, 6 AM $ 0.000707
-0.05%
$ 707,470 $ 8,752
Jun 22, 5 AM $ 0.000708
+0.20%
$ 707,729 $ 8,974
Jun 22, 4 AM $ 0.000705
-0.63%
$ 704,776 $ 8,854
Jun 22, 3 AM $ 0.000711
+0.00%
$ 711,190 $ 8,711
Jun 22, 2 AM $ 0.000711
-0.80%
$ 711,486 $ 8,725
Jun 22, 1 AM $ 0.000715
+1.77%
$ 715,070 $ 10,254
Jun 22, 12 AM $ 0.000703
+0.40%
$ 703,243 $ 24,819
Jun 21, 11 PM $ 0.000701
-0.72%
$ 700,874 $ 39,397
Jun 21, 10 PM $ 0.000706
-0.10%
$ 705,911 $ 39,546
Jun 21, 4 PM $ 0.000708
-0.20%
$ 708,120 $ 40,675
Jun 21, 3 PM $ 0.00071
+0.00%
$ 709,686 $ 40,723
Jun 21, 2 PM $ 0.000709
-0.23%
$ 709,057 $ 41,057
Jun 21, 1 PM $ 0.000708
+0.00%
$ 708,259 $ 41,181
Jun 21, 12 PM $ 0.000714
-0.33%
$ 713,598 $ 40,854
Jun 21, 11 AM $ 0.000717
-0.37%
$ 716,792 $ 40,961
Jun 21, 10 AM $ 0.000719
+1.69%
$ 719,363 $ 40,997
Jun 21, 9 AM $ 0.000702
-1.09%
$ 702,091 $ 39,977
Jun 21, 8 AM $ 0.000709
-1.60%
$ 709,208 $ 41,407
Jun 21, 7 AM $ 0.000786
-1.32%
$ 785,963 $ 36,883
Jun 21, 6 AM $ 0.000795
-0.65%
$ 795,005 $ 36,203
Jun 21, 5 AM $ 0.0008
+0.03%
$ 800,041 $ 35,844
Jun 21, 4 AM $ 0.0008
-0.27%
$ 799,501 $ 35,830
Jun 21, 3 AM $ 0.000801
+0.14%
$ 801,116 $ 36,591
Jun 21, 2 AM $ 0.0008
-0.33%
$ 799,637 $ 36,513
Jun 21, 1 AM $ 0.000803
+26.53%
$ 802,852 $ 35,371
Jun 21, 12 AM $ 0.000459
-45.38%
$ 459,440 $ 0.1
Jun 20, 11 PM $ 0.000841
+0.24%
$ 841,315 $ 5,269
Jun 20, 10 PM $ 0.000839
+1.73%
$ 838,563 $ 5,256
Jun 20, 9 PM $ 0.000824
-0.07%
$ 823,957 $ 4,790
Jun 20, 8 PM $ 0.000824
+0.00%
$ 823,822 $ 4,735
Jun 20, 7 PM $ 0.000829
+0.00%
$ 828,980 $ 4,580
Jun 20, 4 PM $ 0.000832
-0.65%
$ 832,259 $ 4,510
Jun 20, 3 PM $ 0.000838
-0.17%
$ 838,263 $ 4,298
Jun 20, 2 PM $ 0.00084
-0.68%
$ 840,241 $ 3,849
Jun 20, 1 PM $ 0.000846
-0.29%
$ 845,619 $ 3,568
Jun 20, 12 PM $ 0.000849
+0.00%
$ 848,906 $ 4,832
Jun 20, 11 AM $ 0.000849
+0.00%
$ 848,818 $ 4,835
Jun 20, 9 AM $ 0.000849
-2.32%
$ 849,263 $ 4,836
Jun 20, 8 AM $ 0.000869
-0.20%
$ 868,976 $ 2,837
Jun 20, 7 AM $ 0.000871
+0.10%
$ 870,741 $ 2,906
Jun 20, 6 AM $ 0.000868
+0.65%
$ 867,923 $ 2,924
Jun 20, 5 AM $ 0.000862
+0.31%
$ 861,961 $ 4,742
Jun 20, 4 AM $ 0.000859
+0.04%
$ 858,951 $ 8,092
Jun 20, 3 AM $ 0.000873
-0.10%
$ 872,989 $ 7,378
Jun 20, 2 AM $ 0.000874
+0.29%
$ 873,922 $ 7,479
Jun 20, 1 AM $ 0.000871
+0.30%
$ 871,117 $ 7,505
Jun 20, 12 AM $ 0.000869
+0.19%
$ 868,696 $ 7,420