神马 Historical Data

神马 Page 10
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000764
+0.19%
$ 763,554 $ 5,469
Mar 23, 9 AM $ 0.000762
-0.32%
$ 761,539 $ 5,062
Mar 23, 8 AM $ 0.000762
+0.09%
$ 762,046 $ 5,196
Mar 23, 7 AM $ 0.00076
+0.93%
$ 760,194 $ 7,720
Mar 23, 6 AM $ 0.000753
-0.85%
$ 752,916 $ 7,428
Mar 23, 5 AM $ 0.000759
-0.04%
$ 759,361 $ 7,174
Mar 23, 4 AM $ 0.000759
+0.00%
$ 759,056 $ 8,219
Mar 23, 3 AM $ 0.000748
+0.51%
$ 747,976 $ 7,318
Mar 23, 2 AM $ 0.000744
-0.57%
$ 744,490 $ 7,327
Mar 23, 1 AM $ 0.000748
-0.28%
$ 748,247 $ 7,384
Mar 23, 12 AM $ 0.000749
+0.96%
$ 748,737 $ 7,349
Mar 22, 11 PM $ 0.000743
-0.58%
$ 742,833 $ 7,169
Mar 22, 10 PM $ 0.000747
+0.50%
$ 746,714 $ 7,220
Mar 22, 9 PM $ 0.000743
-0.47%
$ 743,063 $ 7,273
Mar 22, 8 PM $ 0.000748
+0.00%
$ 747,685 $ 7,302
Mar 22, 3 PM $ 0.000752
+0.19%
$ 752,129 $ 8,341
Mar 22, 2 PM $ 0.000751
+0.00%
$ 750,542 $ 8,386
Mar 22, 1 PM $ 0.00075
-0.59%
$ 749,938 $ 8,516
Mar 22, 12 PM $ 0.000754
-0.96%
$ 754,310 $ 8,235
Mar 22, 11 AM $ 0.000762
+0.00%
$ 762,496 $ 8,732
Mar 22, 10 AM $ 0.000763
-0.33%
$ 762,723 $ 8,746
Mar 22, 9 AM $ 0.000765
-0.20%
$ 765,164 $ 9,224
Mar 22, 8 AM $ 0.000766
+0.52%
$ 765,767 $ 9,336
Mar 22, 7 AM $ 0.000762
+0.00%
$ 761,510 $ 6,862
Mar 22, 6 AM $ 0.000761
-0.21%
$ 761,109 $ 6,912
Mar 22, 5 AM $ 0.00076
+1.72%
$ 760,200 $ 6,994
Mar 22, 4 AM $ 0.000754
+0.22%
$ 753,822 $ 5,528
Mar 22, 3 AM $ 0.000751
+1.16%
$ 750,641 $ 5,412
Mar 22, 2 AM $ 0.000742
+0.65%
$ 741,911 $ 5,315
Mar 22, 1 AM $ 0.000737
+1.10%
$ 737,072 $ 5,514
Mar 22, 12 AM $ 0.000725
-1.03%
$ 725,457 $ 5,225
Mar 21, 11 PM $ 0.000741
+0.14%
$ 740,853 $ 5,161
Mar 21, 10 PM $ 0.000739
-0.15%
$ 739,137 $ 5,210
Mar 21, 9 PM $ 0.000739
+0.20%
$ 739,104 $ 5,173
Mar 21, 8 PM $ 0.000737
-0.06%
$ 737,468 $ 5,278
Mar 21, 7 PM $ 0.000738
-1.65%
$ 737,803 $ 5,174
Mar 21, 5 PM $ 0.000757
-0.09%
$ 757,364 $ 4,314
Mar 21, 4 PM $ 0.000758
-0.44%
$ 757,773 $ 4,296
Mar 21, 3 PM $ 0.000761
-0.49%
$ 761,108 $ 4,441
Mar 21, 2 PM $ 0.000765
+0.21%
$ 764,649 $ 4,965
Mar 21, 1 PM $ 0.000762
+0.06%
$ 762,377 $ 4,796
Mar 21, 12 PM $ 0.000762
-1.52%
$ 761,886 $ 4,816
Mar 21, 11 AM $ 0.000771
+0.03%
$ 771,304 $ 4,235
Mar 21, 10 AM $ 0.000769
-0.98%
$ 768,617 $ 4,521
Mar 21, 9 AM $ 0.000778
-0.27%
$ 778,318 $ 4,053
Mar 21, 8 AM $ 0.00078
-0.56%
$ 780,434 $ 4,045
Mar 21, 7 AM $ 0.000785
+0.06%
$ 784,723 $ 5,179
Mar 21, 6 AM $ 0.000784
-0.70%
$ 784,196 $ 5,372
Mar 21, 5 AM $ 0.000789
+0.09%
$ 789,342 $ 5,180
Mar 21, 4 AM $ 0.000789
+0.16%
$ 788,790 $ 6,129