神马 Historical Data

神马 Page 10
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.00373
+0.00%
$ 3.73 million $ 35,846
7:18 AM $ 0.00373
+0.00%
$ 3.73 million $ 35,876
7:16 AM $ 0.00373
+0.00%
$ 3.73 million $ 35,851
7:15 AM $ 0.00366
+0.00%
$ 3.73 million $ 34,397
7:07 AM $ 0.00364
+0.01%
$ 3.64 million $ 34,281
7:06 AM $ 0.00365
+0.00%
$ 3.64 million $ 34,089
7:05 AM $ 0.00364
+0.13%
$ 3.64 million $ 34,114
7:04 AM $ 0.00363
+0.16%
$ 3.63 million $ 33,664
7:03 AM $ 0.00362
+0.00%
$ 3.63 million $ 33,499
6:59 AM $ 0.00362
+0.00%
$ 3.62 million $ 33,515
6:58 AM $ 0.00359
+0.00%
$ 3.62 million $ 32,751
6:57 AM $ 0.00358
+0.00%
$ 3.62 million $ 32,751
6:52 AM $ 0.00359
+0.00%
$ 3.59 million $ 32,700
6:51 AM $ 0.00363
-0.03%
$ 3.59 million $ 32,072
6:50 AM $ 0.00366
+0.00%
$ 3.59 million $ 31,382
6:49 AM $ 0.00368
-0.33%
$ 3.68 million $ 30,764
6:43 AM $ 0.00369
+0.00%
$ 3.69 million $ 30,689
6:38 AM $ 0.00369
+0.00%
$ 3.69 million $ 30,629
6:36 AM $ 0.00369
+0.00%
$ 3.69 million $ 30,640
6:30 AM $ 0.00369
+0.00%
$ 3.69 million $ 30,901
6:23 AM $ 0.00369
+0.00%
$ 3.69 million $ 31,031
6:22 AM $ 0.0037
+0.00%
$ 3.69 million $ 31,031
6:20 AM $ 0.0037
+0.00%
$ 3.69 million $ 31,023
6:17 AM $ 0.0037
+0.00%
$ 3.7 million $ 31,247
6:15 AM $ 0.00369
+0.00%
$ 3.7 million $ 31,047
6:14 AM $ 0.00367
+0.00%
$ 3.67 million $ 31,047
6:13 AM $ 0.00368
+0.04%
$ 3.67 million $ 31,156
6:05 AM $ 0.00368
+0.00%
$ 3.68 million $ 31,546
6:04 AM $ 0.00368
+0.00%
$ 3.68 million $ 31,422
6:03 AM $ 0.00367
-0.15%
$ 3.68 million $ 31,422
5:51 AM $ 0.00373
+0.00%
$ 3.73 million $ 32,823
5:42 AM $ 0.00371
+0.00%
$ 3.71 million $ 33,138
5:38 AM $ 0.00371
+0.00%
$ 3.71 million $ 32,899
5:37 AM $ 0.00374
+0.00%
$ 3.71 million $ 32,899
5:35 AM $ 0.00375
+0.00%
$ 3.71 million $ 33,148
5:34 AM $ 0.00369
+0.00%
$ 3.69 million $ 33,266
5:30 AM $ 0.00371
+0.00%
$ 3.69 million $ 32,729
5:27 AM $ 0.0037
+0.00%
$ 3.7 million $ 33,059
5:25 AM $ 0.0037
+0.00%
$ 3.7 million $ 33,181
5:12 AM $ 0.0037
+0.00%
$ 3.7 million $ 34,288
5:05 AM $ 0.00369
+0.00%
$ -- $ 34,585
5:00 AM $ 0.0037
+0.00%
$ -- $ 34,539
Download