神马 Historical Data

神马 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000866
-0.25%
$ 865,940 $ 9,915
Jun 19, 10 PM $ 0.000869
+0.43%
$ 868,867 $ 9,951
Jun 19, 6 PM $ 0.00086
+0.00%
$ 860,211 $ 9,749
Jun 19, 2 PM $ 0.000858
+0.54%
$ 858,069 $ 11,011
Jun 19, 1 PM $ 0.000852
+0.50%
$ 852,095 $ 11,894
Jun 19, 12 PM $ 0.000842
+1.75%
$ 841,949 $ 12,995
Jun 19, 11 AM $ 0.000826
+0.00%
$ 826,435 $ 12,390
Jun 19, 8 AM $ 0.000829
+0.42%
$ 829,358 $ 16,336
Jun 19, 7 AM $ 0.000828
+0.13%
$ 828,260 $ 22,515
Jun 19, 6 AM $ 0.000827
+2.04%
$ 827,418 $ 34,559
Jun 19, 5 AM $ 0.00081
-5.25%
$ 809,722 $ 37,660
Jun 19, 4 AM $ 0.000862
+0.08%
$ 861,768 $ 34,215
Jun 19, 3 AM $ 0.000861
-0.65%
$ 861,432 $ 35,195
Jun 19, 2 AM $ 0.000866
+0.04%
$ 866,486 $ 35,336
Jun 19, 1 AM $ 0.000866
+0.40%
$ 866,045 $ 35,453
Jun 19, 12 AM $ 0.000863
-2.70%
$ 863,352 $ 35,307
Jun 18, 11 PM $ 0.000887
-0.10%
$ 887,105 $ 34,304
Jun 18, 10 PM $ 0.000888
+0.04%
$ 887,778 $ 34,266
Jun 18, 9 PM $ 0.000887
+0.00%
$ 886,968 $ 34,559
Jun 18, 7 PM $ 0.000881
+0.00%
$ 881,357 $ 34,396
Jun 18, 6 PM $ 0.000882
+0.32%
$ 882,306 $ 34,324
Jun 18, 3 PM $ 0.000884
-4.51%
$ 883,765 $ 34,070
Jun 18, 2 PM $ 0.000923
+2.61%
$ 923,053 $ 33,906
Jun 18, 1 PM $ 0.0009
+3.94%
$ 899,971 $ 32,770
Jun 18, 12 PM $ 0.000866
-0.03%
$ 866,390 $ 31,111
Jun 18, 11 AM $ 0.000867
-0.31%
$ 866,671 $ 31,069
Jun 18, 10 AM $ 0.000874
-1.18%
$ 874,039 $ 29,434
Jun 18, 9 AM $ 0.000885
-0.55%
$ 885,427 $ 28,950
Jun 18, 8 AM $ 0.000893
+0.58%
$ 892,828 $ 27,664
Jun 18, 7 AM $ 0.000895
-9.01%
$ 895,164 $ 28,161
Jun 18, 6 AM $ 0.00101
-13.95%
$ 1.01 million $ 9,631
Jun 18, 5 AM $ 0.00117
-0.57%
$ 1.17 million $ 5,086
Jun 18, 4 AM $ 0.00118
-0.44%
$ 1.18 million $ 5,490
Jun 18, 2 AM $ 0.00119
+0.24%
$ 1.19 million $ 4,903
Jun 18, 1 AM $ 0.00118
-0.80%
$ 1.18 million $ 4,738
Jun 18, 12 AM $ 0.00119
-0.47%
$ 1.19 million $ 4,661
Jun 17, 11 PM $ 0.00122
+0.37%
$ 1.22 million $ 3,183
Jun 17, 10 PM $ 0.00122
-0.18%
$ 1.22 million $ 3,146
Jun 17, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,815
Jun 17, 8 PM $ 0.00123
+0.00%
$ 1.23 million $ 2,811
Jun 17, 3 PM $ 0.00123
+1.66%
$ 1.23 million $ 3,866
Jun 17, 2 PM $ 0.00125
-0.18%
$ 1.25 million $ 4,624
Jun 17, 1 PM $ 0.00123
-0.60%
$ 1.23 million $ 4,683
Jun 17, 12 PM $ 0.00124
+0.30%
$ 1.24 million $ 5,169
Jun 17, 11 AM $ 0.00123
+0.00%
$ -- $ 6,902
Jun 17, 10 AM $ 0.00122
-0.20%
$ 1.22 million $ 6,886
Jun 17, 9 AM $ 0.00123
-0.91%
$ 1.23 million $ 6,903
Jun 17, 8 AM $ 0.00122
-1.45%
$ 1.22 million $ 6,819
Jun 17, 7 AM $ 0.0012
-1.99%
$ 1.2 million $ 5,859
Jun 17, 6 AM $ 0.00123
+0.01%
$ 1.23 million $ 7,915