神马 Historical Data

神马 Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000956
+0.48%
$ 956,092 $ 24,985
May 9, 9 AM $ 0.000951
-3.24%
$ 951,185 $ 25,645
May 9, 8 AM $ 0.000987
-0.21%
$ 986,955 $ 24,024
May 9, 7 AM $ 0.000989
+1.34%
$ 988,914 $ 24,313
May 9, 6 AM $ 0.000976
-3.30%
$ 975,572 $ 23,941
May 9, 5 AM $ 0.00101
+5.21%
$ 1.01 million $ 26,137
May 9, 4 AM $ 0.00096
-17.01%
$ 960,064 $ 27,983
May 9, 3 AM $ 0.00115
-0.89%
$ 1.15 million $ 37,294
May 9, 2 AM $ 0.00117
+1.55%
$ 1.17 million $ 40,672
May 9, 1 AM $ 0.00115
-0.12%
$ 1.15 million $ 45,946
May 9, 12 AM $ 0.00117
-8.37%
$ 1.17 million $ 47,778
May 8, 11 PM $ 0.00128
+5.42%
$ 1.28 million $ 48,134
May 8, 10 PM $ 0.00122
+0.17%
$ 1.22 million $ 45,766
May 8, 5 PM $ 0.00119
-0.08%
$ 1.19 million $ 45,053
May 8, 4 PM $ 0.00119
+1.21%
$ 1.19 million $ 45,176
May 8, 3 PM $ 0.00117
+0.56%
$ 1.17 million $ 44,932
May 8, 2 PM $ 0.00116
+0.49%
$ 1.16 million $ 45,160
May 8, 1 PM $ 0.00116
-0.41%
$ 1.16 million $ 46,278
May 8, 12 PM $ 0.00116
-1.77%
$ 1.16 million $ 46,542
May 8, 11 AM $ 0.00121
+2.49%
$ 1.21 million $ 45,528
May 8, 10 AM $ 0.0012
+1.60%
$ 1.2 million $ 45,728
May 8, 9 AM $ 0.00118
+0.72%
$ 1.18 million $ 47,310
May 8, 8 AM $ 0.00117
+0.88%
$ 1.17 million $ 48,825
May 8, 7 AM $ 0.00116
-0.36%
$ 1.16 million $ 49,013
May 8, 6 AM $ 0.00114
-1.46%
$ 1.14 million $ 50,090
May 8, 5 AM $ 0.00116
+1.85%
$ 1.16 million $ 48,946
May 8, 4 AM $ 0.00114
-0.74%
$ 1.14 million $ 47,881
May 8, 3 AM $ 0.00114
-0.48%
$ 1.14 million $ 30,010
May 8, 2 AM $ 0.00117
-8.71%
$ 1.17 million $ 24,828
May 8, 1 AM $ 0.00128
-9.16%
$ 1.28 million $ 21,046
May 8, 12 AM $ 0.00141
-6.10%
$ 1.41 million $ 26,299
May 7, 11 PM $ 0.0015
-0.16%
$ 1.5 million $ 30,538
May 7, 10 PM $ 0.0015
-0.73%
$ 1.5 million $ 34,844
May 7, 9 PM $ 0.00151
-0.73%
$ 1.51 million $ 56,153
May 7, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 55,220
May 7, 5 PM $ 0.00153
+0.96%
$ 1.53 million $ 55,730
May 7, 4 PM $ 0.00154
-5.60%
$ 1.54 million $ 55,156
May 7, 3 PM $ 0.00163
+3.47%
$ 1.63 million $ 58,850
May 7, 2 PM $ 0.00158
-0.44%
$ 1.58 million $ 57,326
May 7, 1 PM $ 0.00159
+8.37%
$ 1.59 million $ 59,147
May 7, 12 PM $ 0.00146
+0.86%
$ 1.46 million $ 55,157
May 7, 11 AM $ 0.00145
+1.22%
$ 1.45 million $ 54,817
May 7, 10 AM $ 0.00143
-1.64%
$ 1.43 million $ 56,898
May 7, 9 AM $ 0.00145
-6.79%
$ 1.45 million $ 55,443
May 7, 8 AM $ 0.00156
+3.05%
$ 1.56 million $ 53,566
May 7, 7 AM $ 0.00151
-1.57%
$ 1.51 million $ 52,100
May 7, 6 AM $ 0.00153
-0.47%
$ 1.53 million $ 54,649
May 7, 5 AM $ 0.00154
+1.32%
$ 1.54 million $ 53,909
May 7, 4 AM $ 0.00152
-2.42%
$ 1.52 million $ 53,885
May 7, 3 AM $ 0.00152
-0.11%
$ 1.52 million $ 54,616