神马 Historical Data

神马 Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00152
-4.21%
$ 1.52 million $ 53,554
May 7, 1 AM $ 0.00158
-0.44%
$ 1.58 million $ 53,828
May 7, 12 AM $ 0.00159
+4.21%
$ 1.59 million $ 48,671
May 6, 11 PM $ 0.00152
-2.69%
$ 1.52 million $ 46,544
May 6, 10 PM $ 0.00156
-24.06%
$ 1.56 million $ 35,747
May 6, 9 PM $ 0.00206
-0.59%
$ 2.06 million $ 14,279
May 6, 4 PM $ 0.00202
-3.17%
$ 2.02 million $ 14,030
May 6, 3 PM $ 0.00209
+0.69%
$ 2.09 million $ 14,383
May 6, 2 PM $ 0.00208
-2.81%
$ 2.08 million $ 14,525
May 6, 1 PM $ 0.00212
-1.55%
$ 2.12 million $ 13,446
May 6, 12 PM $ 0.00215
+4.65%
$ 2.15 million $ 13,097
May 6, 11 AM $ 0.00205
-4.46%
$ 2.05 million $ 12,170
May 6, 10 AM $ 0.00219
-0.70%
$ 2.19 million $ 12,017
May 6, 9 AM $ 0.00227
+2.66%
$ 2.27 million $ 13,472
May 6, 8 AM $ 0.0022
+3.57%
$ 2.2 million $ 16,761
May 6, 7 AM $ 0.00213
+0.45%
$ 2.13 million $ 16,948
May 6, 6 AM $ 0.00223
+5.28%
$ 2.23 million $ 16,561
May 6, 5 AM $ 0.00218
-4.43%
$ 2.18 million $ 14,645
May 6, 4 AM $ 0.00215
-4.71%
$ 2.15 million $ 16,366
May 6, 3 AM $ 0.00226
+3.76%
$ 2.26 million $ 17,294
May 6, 2 AM $ 0.00218
+2.35%
$ 2.18 million $ 16,951
May 6, 1 AM $ 0.00214
+3.20%
$ 2.14 million $ 16,220
May 6, 12 AM $ 0.00209
+0.66%
$ 2.09 million $ 14,963
May 5, 11 PM $ 0.00209
+0.69%
$ 2.09 million $ 17,889
May 5, 10 PM $ 0.00207
-3.93%
$ 2.07 million $ 18,936
May 5, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 22,276
May 5, 4 PM $ 0.0022
+0.00%
$ 2.2 million $ 23,359
May 5, 3 PM $ 0.00218
+0.41%
$ 2.18 million $ 23,347
May 5, 2 PM $ 0.00216
+0.48%
$ 2.16 million $ 23,218
May 5, 1 PM $ 0.00215
+2.34%
$ 2.15 million $ 23,107
May 5, 12 PM $ 0.0021
-1.67%
$ 2.1 million $ 22,497
May 5, 11 AM $ 0.00216
+4.82%
$ 2.16 million $ 23,218
May 5, 10 AM $ 0.00206
+1.93%
$ 2.06 million $ 21,519
May 5, 9 AM $ 0.00206
-4.09%
$ 2.06 million $ 20,322
May 5, 8 AM $ 0.00205
-6.74%
$ 2.05 million $ 18,293
May 5, 7 AM $ 0.00222
-2.12%
$ 2.22 million $ 17,457
May 5, 6 AM $ 0.00219
-4.41%
$ 2.19 million $ 18,223
May 5, 5 AM $ 0.00229
+5.28%
$ 2.29 million $ 22,872
May 5, 4 AM $ 0.00217
-6.52%
$ 2.17 million $ 22,388
May 5, 3 AM $ 0.00233
+0.84%
$ 2.33 million $ 22,599
May 5, 2 AM $ 0.00231
+0.41%
$ 2.31 million $ 22,529
May 5, 1 AM $ 0.00229
-1.54%
$ 2.29 million $ 22,935
May 5, 12 AM $ 0.00233
+5.29%
$ 2.33 million $ 23,330
May 4, 10 PM $ 0.00221
+6.57%
$ 2.21 million $ 21,101
May 4, 9 PM $ 0.0021
+0.00%
$ 2.1 million $ 17,462
May 4, 4 PM $ 0.00207
+0.06%
$ 2.07 million $ 19,293
May 4, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 19,762
May 4, 2 PM $ 0.00205
-0.93%
$ 2.05 million $ 20,023
May 4, 1 PM $ 0.002
-1.91%
$ 2 million $ 19,807
May 4, 12 PM $ 0.00202
+2.77%
$ 2.02 million $ 24,317