神马 Historical Data

神马 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.00123
+0.01%
$ 1.23 million $ 7,915
Jun 17, 5 AM $ 0.0012
-2.77%
$ 1.2 million $ 8,226
Jun 17, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 8,140
Jun 17, 3 AM $ 0.00123
-0.92%
$ 1.23 million $ 7,710
Jun 17, 2 AM $ 0.00122
+0.13%
$ 1.22 million $ 7,784
Jun 17, 1 AM $ 0.00121
-0.85%
$ 1.21 million $ 7,581
Jun 17, 12 AM $ 0.00122
-3.73%
$ 1.22 million $ 7,654
Jun 16, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 7,977
Jun 16, 10 PM $ 0.00124
+2.38%
$ 1.24 million $ 7,730
Jun 16, 9 PM $ 0.00122
-0.08%
$ 1.22 million $ 7,646
Jun 16, 8 PM $ 0.00122
+0.25%
$ 1.22 million $ 7,610
Jun 16, 4 PM $ 0.00122
-2.25%
$ 1.22 million $ 7,675
Jun 16, 2 PM $ 0.00124
-0.16%
$ 1.24 million $ 7,210
Jun 16, 1 PM $ 0.00124
-1.19%
$ 1.24 million $ 6,718
Jun 16, 12 PM $ 0.00126
+2.59%
$ 1.26 million $ 7,974
Jun 16, 11 AM $ 0.00124
-0.22%
$ 1.24 million $ 6,851
Jun 16, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 12,584
Jun 16, 9 AM $ 0.00124
-0.32%
$ 1.24 million $ 13,029
Jun 16, 8 AM $ 0.00124
-0.33%
$ 1.24 million $ 14,861
Jun 16, 7 AM $ 0.00125
+0.22%
$ 1.25 million $ 15,643
Jun 16, 6 AM $ 0.00125
+6.05%
$ 1.25 million $ 15,655
Jun 16, 5 AM $ 0.00118
+0.48%
$ 1.18 million $ 12,862
Jun 16, 4 AM $ 0.00117
-0.11%
$ 1.17 million $ 13,095
Jun 16, 3 AM $ 0.00117
+0.30%
$ 1.17 million $ 13,235
Jun 16, 2 AM $ 0.00117
-0.58%
$ 1.17 million $ 14,876
Jun 16, 1 AM $ 0.00118
+0.55%
$ 1.18 million $ 14,918
Jun 16, 12 AM $ 0.00118
-0.02%
$ 1.18 million $ 14,832
Jun 15, 11 PM $ 0.00118
+0.13%
$ 1.18 million $ 14,836
Jun 15, 10 PM $ 0.00118
-0.31%
$ 1.18 million $ 14,781
Jun 15, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 15,088
Jun 15, 8 PM $ 0.00119
-0.09%
$ 1.19 million $ 15,108
Jun 15, 6 PM $ 0.0012
-0.05%
$ 1.2 million $ 15,188
Jun 15, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 15,172
Jun 15, 4 PM $ 0.00121
+0.00%
$ 1.21 million $ 15,258
Jun 15, 2 PM $ 0.00122
+0.45%
$ 1.22 million $ 15,366
Jun 15, 1 PM $ 0.00121
-2.27%
$ 1.21 million $ 15,184
Jun 15, 12 PM $ 0.00124
+0.94%
$ 1.24 million $ 13,486
Jun 15, 11 AM $ 0.00122
+3.10%
$ 1.22 million $ 13,415
Jun 15, 10 AM $ 0.00118
+6.39%
$ 1.18 million $ 12,758
Jun 15, 9 AM $ 0.00111
+1.97%
$ 1.11 million $ 7,786
Jun 15, 8 AM $ 0.00109
-3.26%
$ 1.09 million $ 6,987
Jun 15, 7 AM $ 0.00113
-0.76%
$ 1.13 million $ 6,185
Jun 15, 6 AM $ 0.00114
-0.31%
$ 1.14 million $ 6,327
Jun 15, 5 AM $ 0.00114
-0.11%
$ 1.14 million $ 6,365
Jun 15, 4 AM $ 0.00115
+0.75%
$ 1.15 million $ 6,248
Jun 15, 3 AM $ 0.00115
-3.08%
$ 1.15 million $ 9,676
Jun 15, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 8,414
Jun 15, 1 AM $ 0.00118
-0.27%
$ 1.18 million $ 8,417
Jun 15, 12 AM $ 0.00118
+0.12%
$ 1.18 million $ 8,443
Jun 14, 11 PM $ 0.00118
+0.32%
$ 1.18 million $ 8,839