神马 Historical Data

神马 Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00202
+2.77%
$ 2.02 million $ 24,317
May 4, 11 AM $ 0.00198
-0.61%
$ 1.98 million $ 27,322
May 4, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 51,727
May 4, 9 AM $ 0.00199
+1.30%
$ 1.99 million $ 57,778
May 4, 8 AM $ 0.00192
-2.44%
$ 1.92 million $ 57,277
May 4, 7 AM $ 0.00198
-1.96%
$ 1.98 million $ 57,859
May 4, 6 AM $ 0.00202
+0.98%
$ 2.02 million $ 57,121
May 4, 5 AM $ 0.002
+7.77%
$ 2 million $ 55,499
May 4, 4 AM $ 0.00186
-4.63%
$ 1.86 million $ 55,406
May 4, 3 AM $ 0.00195
+3.67%
$ 1.95 million $ 62,004
May 4, 2 AM $ 0.00189
+2.68%
$ 1.89 million $ 60,084
May 4, 1 AM $ 0.00184
-0.23%
$ 1.84 million $ 59,023
May 4, 12 AM $ 0.00184
+1.22%
$ 1.84 million $ 59,009
May 3, 11 PM $ 0.00182
-0.80%
$ 1.82 million $ 61,923
May 3, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 63,011
May 3, 6 PM $ 0.00181
-2.77%
$ 1.81 million $ 63,481
May 3, 5 PM $ 0.00187
+1.02%
$ 1.87 million $ 63,880
May 3, 4 PM $ 0.00189
-1.68%
$ 1.89 million $ 64,146
May 3, 3 PM $ 0.00192
+1.11%
$ 1.92 million $ 64,395
May 3, 2 PM $ 0.0019
-1.86%
$ 1.9 million $ 63,651
May 3, 1 PM $ 0.00194
+5.87%
$ 1.94 million $ 65,312
May 3, 12 PM $ 0.00183
+6.64%
$ 1.83 million $ 62,031
May 3, 11 AM $ 0.00172
+4.79%
$ 1.72 million $ 58,042
May 3, 10 AM $ 0.00166
-8.97%
$ 1.66 million $ 30,636
May 3, 9 AM $ 0.00182
-3.00%
$ 1.82 million $ 23,958
May 3, 8 AM $ 0.00188
-1.99%
$ 1.88 million $ 24,384
May 3, 7 AM $ 0.00192
-0.28%
$ 1.92 million $ 24,295
May 3, 6 AM $ 0.00192
+0.24%
$ 1.92 million $ 24,899
May 3, 5 AM $ 0.00191
-6.03%
$ 1.91 million $ 26,630
May 3, 4 AM $ 0.00204
+8.81%
$ 2.04 million $ 22,922
May 3, 3 AM $ 0.00185
+0.78%
$ 1.85 million $ 19,349
May 3, 2 AM $ 0.00184
-0.68%
$ 1.84 million $ 19,963
May 3, 1 AM $ 0.00185
+2.23%
$ 1.85 million $ 20,493
May 3, 12 AM $ 0.00181
-9.43%
$ 1.81 million $ 21,308
May 2, 11 PM $ 0.00177
-6.35%
$ 1.77 million $ 24,063
May 2, 10 PM $ 0.00189
+2.66%
$ 1.89 million $ 21,891
May 2, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 21,892
May 2, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 21,681
May 2, 7 PM $ 0.00186
-0.50%
$ 1.86 million $ 21,619
May 2, 6 PM $ 0.00188
-0.49%
$ 1.88 million $ 21,546
May 2, 5 PM $ 0.00189
-2.05%
$ 1.89 million $ 21,763
May 2, 4 PM $ 0.00189
-1.60%
$ 1.89 million $ 20,349
May 2, 3 PM $ 0.00193
+1.02%
$ 1.93 million $ 21,433
May 2, 2 PM $ 0.00193
-0.15%
$ 1.93 million $ 21,563
May 2, 1 PM $ 0.00197
+0.56%
$ 1.97 million $ 22,067
May 2, 12 PM $ 0.00195
-1.42%
$ 1.95 million $ 22,094
May 2, 11 AM $ 0.00198
+0.44%
$ 1.98 million $ 20,938
May 2, 10 AM $ 0.00197
+3.05%
$ 1.97 million $ 20,717
May 2, 9 AM $ 0.00198
-2.52%
$ 1.98 million $ 20,872
May 2, 8 AM $ 0.00198
-1.23%
$ 1.98 million $ 21,930