神马 Historical Data

神马 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.00118
+0.32%
$ 1.18 million $ 8,839
Jun 14, 10 PM $ 0.00118
-0.75%
$ 1.18 million $ 8,780
Jun 14, 9 PM $ 0.00119
+1.93%
$ 1.19 million $ 8,626
Jun 14, 4 PM $ 0.00118
+0.05%
$ 1.18 million $ 9,674
Jun 14, 3 PM $ 0.00118
-0.55%
$ 1.18 million $ 9,647
Jun 14, 2 PM $ 0.00118
-0.84%
$ 1.18 million $ 9,432
Jun 14, 1 PM $ 0.00119
-0.32%
$ 1.19 million $ 9,431
Jun 14, 12 PM $ 0.0012
-1.21%
$ 1.2 million $ 9,258
Jun 14, 11 AM $ 0.00121
-1.18%
$ 1.21 million $ 8,744
Jun 14, 10 AM $ 0.00123
-0.03%
$ 1.23 million $ 8,936
Jun 14, 9 AM $ 0.00123
-0.04%
$ 1.23 million $ 8,834
Jun 14, 8 AM $ 0.00123
-0.69%
$ 1.23 million $ 8,744
Jun 14, 7 AM $ 0.00124
-0.66%
$ 1.24 million $ 7,912
Jun 14, 6 AM $ 0.00125
+0.27%
$ 1.25 million $ 8,826
Jun 14, 5 AM $ 0.00125
+0.28%
$ 1.25 million $ 8,628
Jun 14, 4 AM $ 0.00125
-5.98%
$ 1.25 million $ 8,193
Jun 14, 3 AM $ 0.00133
-0.80%
$ 1.33 million $ 4,854
Jun 14, 2 AM $ 0.00134
-0.01%
$ 1.34 million $ 4,780
Jun 14, 1 AM $ 0.00134
-0.16%
$ 1.34 million $ 4,748
Jun 14, 12 AM $ 0.00134
-0.22%
$ 1.34 million $ 4,819
Jun 13, 11 PM $ 0.00134
-0.46%
$ 1.34 million $ 4,677
Jun 13, 10 PM $ 0.00134
-0.34%
$ 1.34 million $ 4,347
Jun 13, 5 PM $ 0.00135
-0.43%
$ 1.35 million $ 4,220
Jun 13, 4 PM $ 0.00138
-0.23%
$ 1.38 million $ 2,906
Jun 13, 3 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,887
Jun 13, 2 PM $ 0.00139
+0.15%
$ 1.39 million $ 3,091
Jun 13, 1 PM $ 0.00138
+0.27%
$ 1.38 million $ 3,065
Jun 13, 12 PM $ 0.00138
+0.00%
$ 1.38 million $ 2,970
Jun 13, 11 AM $ 0.00138
+1.40%
$ 1.38 million $ 2,963
Jun 13, 9 AM $ 0.00135
-0.03%
$ 1.35 million $ 2,112
Jun 13, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,907
Jun 13, 7 AM $ 0.00135
+0.11%
$ 1.35 million $ 4,032
Jun 13, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 3,786
Jun 13, 5 AM $ 0.00137
+0.02%
$ 1.37 million $ 3,329
Jun 13, 4 AM $ 0.00137
-0.08%
$ 1.37 million $ 3,328
Jun 13, 3 AM $ 0.00138
-1.16%
$ 1.38 million $ 3,635
Jun 13, 2 AM $ 0.00139
-0.14%
$ 1.39 million $ 4,085
Jun 13, 1 AM $ 0.00139
+0.14%
$ 1.39 million $ 4,088
Jun 13, 12 AM $ 0.00139
+0.64%
$ 1.39 million $ 4,059
Jun 12, 11 PM $ 0.00139
+0.26%
$ 1.39 million $ 4,024
Jun 12, 10 PM $ 0.00139
-0.04%
$ 1.39 million $ 4,284
Jun 12, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 4,385
Jun 12, 3 PM $ 0.0014
+0.18%
$ 1.4 million $ 4,406
Jun 12, 2 PM $ 0.00139
+0.15%
$ 1.39 million $ 4,202
Jun 12, 1 PM $ 0.00139
-0.22%
$ 1.39 million $ 4,558
Jun 12, 11 AM $ 0.00139
-0.30%
$ 1.39 million $ 4,676
Jun 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 5,091
Jun 12, 9 AM $ 0.00139
+3.46%
$ 1.39 million $ 4,999
Jun 12, 8 AM $ 0.00134
+0.66%
$ 1.34 million $ 3,521
Jun 12, 7 AM $ 0.00133
+0.38%
$ 1.33 million $ 3,896