神马 Historical Data

神马 Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00198
-1.23%
$ 1.98 million $ 21,930
May 2, 7 AM $ 0.002
-0.51%
$ 2 million $ 21,055
May 2, 6 AM $ 0.00202
-0.26%
$ 2.02 million $ 20,662
May 2, 5 AM $ 0.00203
+1.74%
$ 2.03 million $ 20,695
May 2, 4 AM $ 0.00199
+0.83%
$ 1.99 million $ 19,396
May 2, 3 AM $ 0.00197
+0.54%
$ 1.97 million $ 18,088
May 2, 2 AM $ 0.002
+0.15%
$ 2 million $ 17,830
May 2, 1 AM $ 0.00199
+1.84%
$ 1.99 million $ 23,598
May 2, 12 AM $ 0.00196
-2.71%
$ 1.96 million $ 22,080
May 1, 11 PM $ 0.00201
-4.01%
$ 2.01 million $ 16,408
May 1, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 17,305
May 1, 9 PM $ 0.00211
+1.32%
$ 2.11 million $ 16,610
May 1, 8 PM $ 0.00209
-0.21%
$ 2.09 million $ 16,605
May 1, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 16,511
May 1, 5 PM $ 0.00212
+0.01%
$ 2.12 million $ 16,669
May 1, 4 PM $ 0.00212
-2.00%
$ 2.12 million $ 16,855
May 1, 3 PM $ 0.00216
-0.18%
$ 2.16 million $ 15,670
May 1, 2 PM $ 0.00217
-1.70%
$ 2.17 million $ 16,003
May 1, 1 PM $ 0.0022
-0.16%
$ 2.2 million $ 14,814
May 1, 12 PM $ 0.00221
-0.92%
$ 2.21 million $ 15,059
May 1, 11 AM $ 0.00222
-0.26%
$ 2.22 million $ 15,101
May 1, 10 AM $ 0.00223
-1.75%
$ 2.23 million $ 14,684
May 1, 9 AM $ 0.00226
+1.67%
$ 2.26 million $ 14,431
May 1, 7 AM $ 0.00221
+0.71%
$ 2.21 million $ 15,204
May 1, 6 AM $ 0.0022
+1.29%
$ 2.2 million $ 16,524
May 1, 5 AM $ 0.00217
-0.10%
$ 2.17 million $ 16,157
May 1, 4 AM $ 0.00217
+0.05%
$ 2.17 million $ 18,650
May 1, 3 AM $ 0.00216
-2.02%
$ 2.16 million $ 18,397
May 1, 2 AM $ 0.00223
-8.30%
$ 2.23 million $ 16,900
May 1, 1 AM $ 0.00244
-0.25%
$ 2.44 million $ 10,904
May 1, 12 AM $ 0.00245
+3.78%
$ 2.45 million $ 10,744
Apr 30, 11 PM $ 0.00242
+1.40%
$ 2.42 million $ 11,135
Apr 30, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 10,783
Apr 30, 8 PM $ 0.00225
+0.00%
$ 2.25 million $ 10,403
Apr 30, 6 PM $ 0.00217
+0.00%
$ 2.17 million $ 11,157
Apr 30, 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 10,556
Apr 30, 4 PM $ 0.00224
-8.47%
$ 2.24 million $ 10,774
Apr 30, 3 PM $ 0.00245
+2.58%
$ 2.45 million $ 12,307
Apr 30, 2 PM $ 0.00245
+2.75%
$ 2.45 million $ 12,104
Apr 30, 1 PM $ 0.00238
-1.83%
$ 2.38 million $ 11,475
Apr 30, 12 PM $ 0.00244
-4.65%
$ 2.44 million $ 16,795
Apr 30, 11 AM $ 0.00257
+1.07%
$ 2.57 million $ 17,928
Apr 30, 10 AM $ 0.00255
+0.73%
$ 2.55 million $ 18,936
Apr 30, 9 AM $ 0.00257
-0.36%
$ 2.57 million $ 18,406
Apr 30, 8 AM $ 0.00258
+4.84%
$ 2.58 million $ 18,924
Apr 30, 7 AM $ 0.00242
-0.15%
$ 2.42 million $ 17,030
Apr 30, 6 AM $ 0.00239
+0.08%
$ 2.39 million $ 15,539
Apr 30, 5 AM $ 0.00239
-1.67%
$ 2.39 million $ 15,257
Apr 30, 3 AM $ 0.00244
+0.04%
$ 2.44 million $ 13,691
Apr 30, 2 AM $ 0.00245
+0.07%
$ 2.45 million $ 14,039