神马 Historical Data

神马 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00133
+0.38%
$ 1.33 million $ 3,896
Jun 12, 6 AM $ 0.00133
+0.82%
$ 1.33 million $ 4,033
Jun 12, 5 AM $ 0.00132
-0.20%
$ 1.32 million $ 6,583
Jun 12, 4 AM $ 0.00132
-0.39%
$ 1.32 million $ 6,668
Jun 12, 3 AM $ 0.00133
-0.51%
$ 1.33 million $ 6,473
Jun 12, 1 AM $ 0.00135
-0.11%
$ 1.35 million $ 7,859
Jun 12, 12 AM $ 0.00135
+0.16%
$ 1.35 million $ 8,276
Jun 11, 11 PM $ 0.00135
-0.22%
$ 1.35 million $ 8,265
Jun 11, 10 PM $ 0.00135
-0.09%
$ 1.35 million $ 8,028
Jun 11, 9 PM $ 0.00135
+0.05%
$ 1.35 million $ 8,367
Jun 11, 5 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,321
Jun 11, 2 PM $ 0.00135
-0.49%
$ 1.35 million $ 8,669
Jun 11, 1 PM $ 0.00135
+1.74%
$ 1.35 million $ 8,835
Jun 11, 12 PM $ 0.00133
-0.22%
$ 1.33 million $ 8,312
Jun 11, 11 AM $ 0.00134
+0.92%
$ 1.34 million $ 9,502
Jun 11, 10 AM $ 0.00133
+0.16%
$ 1.33 million $ 9,280
Jun 11, 9 AM $ 0.00133
+0.55%
$ 1.33 million $ 9,148
Jun 11, 8 AM $ 0.00132
+1.35%
$ 1.32 million $ 8,987
Jun 11, 7 AM $ 0.0013
+0.49%
$ 1.3 million $ 9,041
Jun 11, 6 AM $ 0.0013
+3.84%
$ 1.3 million $ 10,244
Jun 11, 4 AM $ 0.00129
+0.51%
$ 1.29 million $ 7,660
Jun 11, 3 AM $ 0.00128
+1.79%
$ 1.28 million $ 7,554
Jun 11, 2 AM $ 0.00126
+1.63%
$ 1.26 million $ 6,481
Jun 11, 1 AM $ 0.00124
+1.35%
$ 1.24 million $ 5,812
Jun 11, 12 AM $ 0.00122
+0.48%
$ 1.22 million $ 7,505
Jun 10, 11 PM $ 0.00121
+0.37%
$ 1.21 million $ 12,037
Jun 10, 10 PM $ 0.00121
+0.14%
$ 1.21 million $ 12,069
Jun 10, 9 PM $ 0.00121
-0.72%
$ 1.21 million $ 11,737
Jun 10, 4 PM $ 0.00124
-0.59%
$ 1.24 million $ 11,868
Jun 10, 3 PM $ 0.00124
-0.13%
$ 1.24 million $ 11,785
Jun 10, 2 PM $ 0.00124
-0.09%
$ 1.24 million $ 11,866
Jun 10, 1 PM $ 0.00124
+0.77%
$ 1.24 million $ 13,201
Jun 10, 12 PM $ 0.00123
+3.74%
$ 1.23 million $ 13,184
Jun 10, 11 AM $ 0.00118
-0.48%
$ 1.18 million $ 12,149
Jun 10, 10 AM $ 0.00119
-0.02%
$ 1.19 million $ 12,278
Jun 10, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,406
Jun 10, 8 AM $ 0.00119
-0.92%
$ 1.19 million $ 12,985
Jun 10, 7 AM $ 0.0012
-2.50%
$ 1.2 million $ 12,729
Jun 10, 6 AM $ 0.00123
-0.23%
$ 1.23 million $ 11,320
Jun 10, 5 AM $ 0.00123
-0.47%
$ 1.23 million $ 11,211
Jun 10, 4 AM $ 0.00124
-0.12%
$ 1.24 million $ 11,104
Jun 10, 3 AM $ 0.00124
+0.01%
$ 1.24 million $ 11,738
Jun 10, 2 AM $ 0.00124
-1.39%
$ 1.24 million $ 11,711
Jun 10, 1 AM $ 0.00126
-4.09%
$ 1.26 million $ 12,799
Jun 10, 12 AM $ 0.00131
-5.84%
$ 1.31 million $ 10,640
Jun 9, 11 PM $ 0.00143
-0.06%
$ 1.43 million $ 6,119
Jun 9, 10 PM $ 0.00143
-0.19%
$ 1.43 million $ 6,286
Jun 9, 9 PM $ 0.00144
-0.29%
$ 1.44 million $ 6,778
Jun 9, 3 PM $ 0.00142
-0.78%
$ 1.42 million $ 6,760
Jun 9, 2 PM $ 0.00143
-3.17%
$ 1.43 million $ 6,745