神马 Historical Data

神马 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00246
+0.37%
$ 2.46 million $ 13,968
Apr 30, 12 AM $ 0.00247
+0.01%
$ 2.47 million $ 13,804
Apr 29, 11 PM $ 0.00246
+0.28%
$ 2.46 million $ 14,172
Apr 29, 10 PM $ 0.00246
+0.28%
$ 2.46 million $ 13,984
Apr 29, 9 PM $ 0.00244
+0.00%
$ 2.44 million $ 13,770
Apr 29, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 14,048
Apr 29, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 14,031
Apr 29, 4 PM $ 0.00252
+3.04%
$ 2.52 million $ 13,912
Apr 29, 3 PM $ 0.00243
-1.19%
$ 2.43 million $ 13,582
Apr 29, 2 PM $ 0.00246
-1.10%
$ 2.46 million $ 13,101
Apr 29, 1 PM $ 0.00245
-0.79%
$ 2.45 million $ 14,062
Apr 29, 12 PM $ 0.00249
-1.29%
$ 2.49 million $ 9,934
Apr 29, 11 AM $ 0.00252
+1.00%
$ 2.52 million $ 11,152
Apr 29, 10 AM $ 0.00249
-0.03%
$ 2.49 million $ 10,266
Apr 29, 9 AM $ 0.00248
-0.01%
$ 2.48 million $ 10,239
Apr 29, 8 AM $ 0.0025
-0.39%
$ 2.5 million $ 9,772
Apr 29, 7 AM $ 0.00251
-1.02%
$ 2.51 million $ 9,941
Apr 29, 6 AM $ 0.00254
+0.04%
$ 2.54 million $ 9,831
Apr 29, 5 AM $ 0.00254
-0.97%
$ 2.54 million $ 11,827
Apr 29, 4 AM $ 0.00257
+0.00%
$ 2.57 million $ 17,922
Apr 29, 3 AM $ 0.00256
+0.01%
$ 2.56 million $ 17,920
Apr 29, 2 AM $ 0.00257
-0.36%
$ 2.57 million $ 17,925
Apr 29, 1 AM $ 0.00257
+0.10%
$ 2.57 million $ 19,494
Apr 29, 12 AM $ 0.00258
+1.85%
$ 2.58 million $ 21,912
Apr 28, 11 PM $ 0.00253
-0.32%
$ 2.53 million $ 24,650
Apr 28, 10 PM $ 0.00253
+0.00%
$ 2.53 million $ 24,640
Apr 28, 9 PM $ 0.00253
+0.25%
$ 2.53 million $ 24,615
Apr 28, 8 PM $ 0.00253
-0.15%
$ 2.53 million $ 24,300
Apr 28, 7 PM $ 0.0025
-0.31%
$ 2.5 million $ 24,630
Apr 28, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 28,973
Apr 28, 3 PM $ 0.0025
+0.38%
$ 2.5 million $ 29,776
Apr 28, 2 PM $ 0.00249
-0.77%
$ 2.49 million $ 31,397
Apr 28, 1 PM $ 0.00251
-0.10%
$ 2.51 million $ 33,042
Apr 28, 12 PM $ 0.00251
-2.54%
$ 2.51 million $ 32,522
Apr 28, 11 AM $ 0.00258
-0.16%
$ 2.58 million $ 35,764
Apr 28, 10 AM $ 0.00258
+0.09%
$ 2.58 million $ 36,980
Apr 28, 9 AM $ 0.00258
-0.23%
$ 2.58 million $ 36,966
Apr 28, 8 AM $ 0.00259
-0.04%
$ 2.59 million $ 39,308
Apr 28, 7 AM $ 0.00259
-0.22%
$ 2.59 million $ 54,389
Apr 28, 6 AM $ 0.00259
-3.36%
$ 2.59 million $ 54,559
Apr 28, 5 AM $ 0.00268
-0.34%
$ 2.68 million $ 53,204
Apr 28, 4 AM $ 0.00269
-7.13%
$ 2.69 million $ 54,461
Apr 28, 3 AM $ 0.0029
-0.23%
$ 2.9 million $ 48,212
Apr 28, 2 AM $ 0.00291
+2.12%
$ 2.91 million $ 48,305
Apr 28, 1 AM $ 0.00285
-1.79%
$ 2.85 million $ 47,147
Apr 28, 12 AM $ 0.0029
+5.99%
$ 2.9 million $ 45,833
Apr 27, 11 PM $ 0.00274
+0.44%
$ 2.74 million $ 44,485
Apr 27, 10 PM $ 0.00272
-0.01%
$ 2.72 million $ 44,786
Apr 27, 9 PM $ 0.00272
+0.00%
$ 2.72 million $ 44,991
Apr 27, 8 PM $ 0.00273
+1.13%
$ 2.73 million $ 45,141