神马 Historical Data

神马 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00148
-0.09%
$ 1.48 million $ 5,357
Jun 9, 12 PM $ 0.00148
-0.52%
$ 1.48 million $ 5,542
Jun 9, 11 AM $ 0.00149
-0.56%
$ 1.49 million $ 5,081
Jun 9, 10 AM $ 0.0015
-0.32%
$ 1.5 million $ 5,230
Jun 9, 9 AM $ 0.00151
-1.20%
$ 1.51 million $ 8,046
Jun 9, 8 AM $ 0.00152
-0.17%
$ 1.52 million $ 7,892
Jun 9, 7 AM $ 0.00153
-0.03%
$ 1.53 million $ 8,184
Jun 9, 6 AM $ 0.00153
+0.18%
$ 1.53 million $ 9,797
Jun 9, 5 AM $ 0.00153
+0.18%
$ 1.53 million $ 10,191
Jun 9, 4 AM $ 0.00152
-0.67%
$ 1.52 million $ 10,815
Jun 9, 3 AM $ 0.00152
-0.73%
$ 1.52 million $ 10,586
Jun 9, 2 AM $ 0.00152
+0.59%
$ 1.52 million $ 10,539
Jun 9, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 12,861
Jun 9, 12 AM $ 0.0015
-1.44%
$ 1.5 million $ 12,818
Jun 8, 11 PM $ 0.00154
+0.06%
$ 1.54 million $ 13,038
Jun 8, 10 PM $ 0.00154
-1.57%
$ 1.54 million $ 14,105
Jun 8, 9 PM $ 0.00156
+0.50%
$ 1.56 million $ 14,050
Jun 8, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 14,017
Jun 8, 3 PM $ 0.00155
+0.15%
$ 1.55 million $ 13,956
Jun 8, 2 PM $ 0.00155
-0.37%
$ 1.55 million $ 14,040
Jun 8, 1 PM $ 0.00155
-0.31%
$ 1.55 million $ 13,965
Jun 8, 12 PM $ 0.00156
-0.54%
$ 1.56 million $ 13,944
Jun 8, 11 AM $ 0.00156
+0.90%
$ 1.56 million $ 17,777
Jun 8, 10 AM $ 0.00155
+5.16%
$ 1.55 million $ 19,281
Jun 8, 9 AM $ 0.00148
+0.76%
$ 1.48 million $ 16,387
Jun 8, 8 AM $ 0.00146
-0.13%
$ 1.46 million $ 15,977
Jun 8, 7 AM $ 0.00146
-3.23%
$ 1.46 million $ 15,533
Jun 8, 6 AM $ 0.00151
+1.24%
$ 1.51 million $ 13,893
Jun 8, 5 AM $ 0.0015
-1.66%
$ 1.5 million $ 13,406
Jun 8, 4 AM $ 0.00153
-0.58%
$ 1.53 million $ 13,124
Jun 8, 3 AM $ 0.00154
+0.07%
$ 1.54 million $ 13,205
Jun 8, 2 AM $ 0.00154
-5.14%
$ 1.54 million $ 15,095
Jun 8, 1 AM $ 0.00162
-0.71%
$ 1.62 million $ 11,794
Jun 8, 12 AM $ 0.00163
+1.01%
$ 1.63 million $ 12,287
Jun 7, 11 PM $ 0.00161
-1.46%
$ 1.61 million $ 13,743
Jun 7, 10 PM $ 0.00164
+1.22%
$ 1.64 million $ 12,744
Jun 7, 9 PM $ 0.00163
+0.25%
$ 1.63 million $ 12,210
Jun 7, 3 PM $ 0.00162
-0.77%
$ 1.62 million $ 12,545
Jun 7, 2 PM $ 0.00163
+0.65%
$ 1.63 million $ 12,760
Jun 7, 1 PM $ 0.00162
-0.84%
$ 1.62 million $ 13,172
Jun 7, 12 PM $ 0.00163
-5.92%
$ 1.63 million $ 13,562
Jun 7, 11 AM $ 0.00172
+2.62%
$ 1.72 million $ 11,108
Jun 7, 10 AM $ 0.00165
-0.17%
$ 1.65 million $ 8,601
Jun 7, 9 AM $ 0.00165
-0.39%
$ 1.65 million $ 8,805
Jun 7, 8 AM $ 0.00166
+1.28%
$ 1.66 million $ 8,954
Jun 7, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 8,910
Jun 7, 6 AM $ 0.00163
-0.48%
$ 1.63 million $ 8,917
Jun 7, 5 AM $ 0.00163
-0.19%
$ 1.63 million $ 8,887
Jun 7, 4 AM $ 0.00162
-0.31%
$ 1.62 million $ 9,997
Jun 7, 3 AM $ 0.00163
-1.33%
$ 1.63 million $ 9,876