神马 Historical Data

神马 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.000411
+2.04%
$ 411,308 $ 3,643
Mar 12, 5 AM $ 0.000403
+0.24%
$ 403,208 $ 3,096
Mar 12, 4 AM $ 0.000402
-2.54%
$ 401,919 $ 3,039
Mar 12, 3 AM $ 0.000414
+0.05%
$ 413,839 $ 1,841
Mar 12, 2 AM $ 0.000413
+1.90%
$ 412,947 $ 25,906
Mar 12, 1 AM $ 0.000406
-6.19%
$ 405,991 $ 25,352
Mar 12, 12 AM $ 0.000432
+0.32%
$ 431,816 $ 23,080
Mar 11, 11 PM $ 0.00043
+0.01%
$ 430,362 $ 22,967
Mar 11, 10 PM $ 0.00043
-0.61%
$ 430,246 $ 22,978
Mar 11, 8 PM $ 0.000431
-0.73%
$ 430,660 $ 22,855
Mar 11, 7 PM $ 0.000435
+0.00%
$ 434,832 $ 22,594
Mar 11, 6 PM $ 0.000439
+0.00%
$ 438,875 $ 22,345
Mar 11, 5 PM $ 0.000437
+0.00%
$ 437,092 $ 22,327
Mar 11, 3 PM $ 0.000435
-0.62%
$ 435,181 $ 22,119
Mar 11, 2 PM $ 0.000438
+5.81%
$ 437,571 $ 22,101
Mar 11, 1 PM $ 0.000413
-8.16%
$ 412,614 $ 20,399
Mar 11, 12 PM $ 0.000449
+1.67%
$ 448,790 $ 17,235
Mar 11, 11 AM $ 0.000442
-4.36%
$ 441,537 $ 16,800
Mar 11, 10 AM $ 0.000461
+0.30%
$ 461,474 $ 15,021
Mar 11, 9 AM $ 0.00046
+1.23%
$ 459,836 $ 14,956
Mar 11, 8 AM $ 0.000454
+1.00%
$ 453,712 $ 14,616
Mar 11, 7 AM $ 0.000449
-3.44%
$ 449,127 $ 14,228
Mar 11, 6 AM $ 0.000465
-1.83%
$ 465,082 $ 12,932
Mar 11, 5 AM $ 0.000474
-2.23%
$ 473,832 $ 12,005
Mar 11, 4 AM $ 0.000485
+8.85%
$ 484,863 $ 6,698
Mar 11, 3 AM $ 0.000446
+3.87%
$ 446,255 $ 4,093
Mar 11, 2 AM $ 0.00043
+6.21%
$ 430,166 $ 14,943
Mar 11, 1 AM $ 0.000405
+3.60%
$ 405,060 $ 13,316
Mar 11, 12 AM $ 0.000391
+4.88%
$ 390,709 $ 12,453
Mar 10, 11 PM $ 0.000373
-0.10%
$ 372,723 $ 11,348
Mar 10, 10 PM $ 0.000373
+0.00%
$ 372,888 $ 11,332
Mar 10, 9 PM $ 0.000373
-0.15%
$ 373,288 $ 11,324
Mar 10, 6 PM $ 0.000375
+0.00%
$ 375,201 $ 11,321
Mar 10, 4 PM $ 0.000377
+0.45%
$ 376,769 $ 11,441
Mar 10, 3 PM $ 0.000374
-5.67%
$ 374,331 $ 11,271
Mar 10, 2 PM $ 0.000394
+1.16%
$ 394,379 $ 9,449
Mar 10, 1 PM $ 0.00039
+0.87%
$ 389,591 $ 8,614
Mar 10, 12 PM $ 0.000383
+3.79%
$ 382,851 $ 5,625
Mar 10, 11 AM $ 0.000369
-3.49%
$ 368,775 $ 4,742
Mar 10, 10 AM $ 0.000382
+2.42%
$ 381,802 $ 3,862
Mar 10, 9 AM $ 0.000373
+2.77%
$ 372,942 $ 3,276
Mar 10, 8 AM $ 0.000362
+4.02%
$ 362,357 $ 2,629
Mar 10, 7 AM $ 0.000348
+2.41%
$ 348,332 $ 1,769
Mar 10, 6 AM $ 0.00034
+0.00%
$ 339,948 $ 1,233
Mar 10, 5 AM $ 0.00034
+0.00%
$ 339,715 $ 1,206
Mar 10, 4 AM $ 0.000339
-2.14%
$ 339,072 $ 1,182
Mar 10, 3 AM $ 0.000346
-0.66%
$ 346,395 $ 507
Mar 10, 2 AM $ 0.000348
+1.40%
$ 348,431 $ 5,355
Mar 10, 1 AM $ 0.000344
+1.19%
$ 343,621 $ 5,015
Mar 10, 12 AM $ 0.00034
+1.46%
$ 339,578 $ 4,850