神马 Historical Data

神马 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00273
+1.13%
$ 2.73 million $ 45,141
Apr 27, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 44,108
Apr 27, 4 PM $ 0.00258
-2.95%
$ 2.58 million $ 42,368
Apr 27, 3 PM $ 0.00266
+0.12%
$ 2.66 million $ 41,439
Apr 27, 2 PM $ 0.00266
-1.13%
$ 2.66 million $ 41,852
Apr 27, 1 PM $ 0.00269
-0.19%
$ 2.69 million $ 40,203
Apr 27, 12 PM $ 0.0027
-1.16%
$ 2.7 million $ 40,490
Apr 27, 11 AM $ 0.00275
+1.76%
$ 2.75 million $ 35,908
Apr 27, 10 AM $ 0.0027
-0.03%
$ 2.7 million $ 35,579
Apr 27, 9 AM $ 0.0027
-0.98%
$ 2.7 million $ 35,982
Apr 27, 8 AM $ 0.00273
-7.62%
$ 2.73 million $ 36,488
Apr 27, 7 AM $ 0.00302
-1.13%
$ 3.02 million $ 23,391
Apr 27, 6 AM $ 0.00305
+0.36%
$ 3.05 million $ 30,680
Apr 27, 5 AM $ 0.00305
+0.97%
$ 3.05 million $ 34,967
Apr 27, 4 AM $ 0.00302
-0.64%
$ 3.02 million $ 33,666
Apr 27, 3 AM $ 0.00304
+0.45%
$ 3.04 million $ 33,423
Apr 27, 2 AM $ 0.00302
+0.49%
$ 3.02 million $ 33,621
Apr 27, 1 AM $ 0.003
-0.26%
$ 3 million $ 33,282
Apr 27, 12 AM $ 0.00301
+1.31%
$ 3.01 million $ 33,825
Apr 26, 11 PM $ 0.00296
-0.47%
$ 2.96 million $ 36,684
Apr 26, 10 PM $ 0.00297
-0.46%
$ 2.97 million $ 36,424
Apr 26, 9 PM $ 0.00298
+0.19%
$ 2.98 million $ 36,066
Apr 26, 8 PM $ 0.00298
+0.00%
$ 2.98 million $ 35,791
Apr 26, 6 PM $ 0.00297
+0.25%
$ 2.97 million $ 35,802
Apr 26, 5 PM $ 0.00296
+0.93%
$ 2.96 million $ 36,331
Apr 26, 4 PM $ 0.00293
+0.99%
$ 2.93 million $ 34,974
Apr 26, 3 PM $ 0.0029
+0.02%
$ 2.9 million $ 33,795
Apr 26, 2 PM $ 0.00289
+0.83%
$ 2.89 million $ 32,277
Apr 26, 1 PM $ 0.00286
+1.01%
$ 2.86 million $ 31,630
Apr 26, 12 PM $ 0.00283
+0.14%
$ 2.83 million $ 30,965
Apr 26, 11 AM $ 0.00282
+1.14%
$ 2.82 million $ 30,968
Apr 26, 10 AM $ 0.00278
+0.22%
$ 2.78 million $ 30,117
Apr 26, 9 AM $ 0.00277
-3.71%
$ 2.77 million $ 29,970
Apr 26, 8 AM $ 0.00288
-1.51%
$ 2.88 million $ 27,082
Apr 26, 7 AM $ 0.00292
+4.12%
$ 2.92 million $ 27,064
Apr 26, 6 AM $ 0.00279
+7.08%
$ 2.79 million $ 18,606
Apr 26, 5 AM $ 0.00261
+0.41%
$ 2.61 million $ 16,043
Apr 26, 4 AM $ 0.00259
-0.06%
$ 2.59 million $ 17,867
Apr 26, 3 AM $ 0.00258
-0.12%
$ 2.58 million $ 24,303
Apr 26, 2 AM $ 0.00259
+0.07%
$ 2.59 million $ 23,885
Apr 26, 1 AM $ 0.00259
-0.47%
$ 2.59 million $ 24,749
Apr 26, 12 AM $ 0.0026
+9.78%
$ 2.6 million $ 24,360
Apr 25, 11 PM $ 0.00238
-0.05%
$ 2.38 million $ 19,689
Apr 25, 10 PM $ 0.00238
+0.07%
$ 2.38 million $ 20,065
Apr 25, 9 PM $ 0.00238
+0.07%
$ 2.38 million $ 20,077
Apr 25, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 20,206
Apr 25, 7 PM $ 0.00238
-0.05%
$ 2.38 million $ 20,219
Apr 25, 6 PM $ 0.00238
-0.93%
$ 2.38 million $ 20,459
Apr 25, 5 PM $ 0.00241
-0.15%
$ 2.41 million $ 19,881
Apr 25, 4 PM $ 0.00241
-0.26%
$ 2.41 million $ 19,963