神马 Historical Data

神马 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00163
-0.93%
$ 1.63 million $ 7,791
Jun 7, 1 AM $ 0.00164
+1.14%
$ 1.64 million $ 7,918
Jun 7, 12 AM $ 0.00162
-1.90%
$ 1.62 million $ 7,780
Jun 6, 11 PM $ 0.00165
+0.59%
$ 1.65 million $ 7,310
Jun 6, 10 PM $ 0.00164
-0.68%
$ 1.64 million $ 7,562
Jun 6, 5 PM $ 0.00164
-0.74%
$ 1.64 million $ 12,073
Jun 6, 3 PM $ 0.00165
-1.51%
$ 1.65 million $ 12,241
Jun 6, 2 PM $ 0.00167
+0.78%
$ 1.67 million $ 11,796
Jun 6, 1 PM $ 0.00166
+1.03%
$ 1.66 million $ 12,316
Jun 6, 12 PM $ 0.00164
-0.89%
$ 1.64 million $ 12,706
Jun 6, 11 AM $ 0.00166
+0.34%
$ 1.66 million $ 14,482
Jun 6, 10 AM $ 0.00166
-0.41%
$ 1.66 million $ 20,318
Jun 6, 9 AM $ 0.00167
-0.26%
$ 1.67 million $ 23,886
Jun 6, 8 AM $ 0.00168
+0.30%
$ 1.68 million $ 24,237
Jun 6, 7 AM $ 0.00167
+0.16%
$ 1.67 million $ 25,602
Jun 6, 6 AM $ 0.00166
+0.32%
$ 1.66 million $ 28,278
Jun 6, 5 AM $ 0.00166
+0.46%
$ 1.66 million $ 29,286
Jun 6, 4 AM $ 0.00164
-1.31%
$ 1.64 million $ 33,525
Jun 6, 3 AM $ 0.00167
-0.91%
$ 1.67 million $ 34,225
Jun 6, 2 AM $ 0.00168
-0.27%
$ 1.68 million $ 44,576
Jun 6, 1 AM $ 0.00168
-0.09%
$ 1.68 million $ 45,584
Jun 6, 12 AM $ 0.00168
+2.31%
$ 1.68 million $ 47,868
Jun 5, 11 PM $ 0.00165
-0.31%
$ 1.65 million $ 51,612
Jun 5, 10 PM $ 0.00165
-2.59%
$ 1.65 million $ 53,802
Jun 5, 9 PM $ 0.00167
-0.07%
$ 1.67 million $ 51,455
Jun 5, 8 PM $ 0.00166
+1.31%
$ 1.66 million $ 51,927
Jun 5, 7 PM $ 0.00164
+0.45%
$ 1.64 million $ 51,121
Jun 5, 5 PM $ 0.00167
-0.49%
$ 1.67 million $ 53,490
Jun 5, 4 PM $ 0.00169
-0.38%
$ 1.69 million $ 51,867
Jun 5, 3 PM $ 0.00169
-0.43%
$ 1.69 million $ 54,880
Jun 5, 2 PM $ 0.0017
+0.95%
$ 1.7 million $ 57,173
Jun 5, 1 PM $ 0.00168
+0.20%
$ 1.68 million $ 57,218
Jun 5, 12 PM $ 0.00168
+2.73%
$ 1.68 million $ 58,881
Jun 5, 11 AM $ 0.00164
-7.65%
$ 1.64 million $ 56,912
Jun 5, 10 AM $ 0.00177
-5.50%
$ 1.77 million $ 52,468
Jun 5, 9 AM $ 0.00188
+1.63%
$ 1.88 million $ 48,748
Jun 5, 8 AM $ 0.00185
+0.57%
$ 1.85 million $ 47,728
Jun 5, 7 AM $ 0.00184
-0.23%
$ 1.84 million $ 49,496
Jun 5, 6 AM $ 0.00184
-1.36%
$ 1.84 million $ 48,386
Jun 5, 5 AM $ 0.00186
+1.55%
$ 1.86 million $ 46,353
Jun 5, 4 AM $ 0.00183
+0.65%
$ 1.83 million $ 44,458
Jun 5, 3 AM $ 0.00182
-10.95%
$ 1.82 million $ 51,294
Jun 5, 2 AM $ 0.00204
-0.08%
$ 2.04 million $ 41,706
Jun 5, 1 AM $ 0.00205
+4.81%
$ 2.05 million $ 43,678
Jun 5, 12 AM $ 0.00195
+9.78%
$ 1.95 million $ 41,906
Jun 4, 11 PM $ 0.00178
+2.63%
$ 1.78 million $ 36,264
Jun 4, 10 PM $ 0.00173
-0.22%
$ 1.73 million $ 34,864
Jun 4, 9 PM $ 0.00173
+0.08%
$ 1.73 million $ 34,251
Jun 4, 7 PM $ 0.00173
+3.17%
$ 1.73 million $ 33,982
Jun 4, 6 PM $ 0.00167
+0.89%
$ 1.67 million $ 32,040