神马 Historical Data

神马 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00241
-0.26%
$ 2.41 million $ 19,963
Apr 25, 3 PM $ 0.00241
-0.19%
$ 2.41 million $ 20,280
Apr 25, 2 PM $ 0.00242
+0.64%
$ 2.42 million $ 22,510
Apr 25, 1 PM $ 0.00241
-0.41%
$ 2.41 million $ 22,888
Apr 25, 12 PM $ 0.00242
+0.07%
$ 2.42 million $ 22,939
Apr 25, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 23,387
Apr 25, 10 AM $ 0.00242
+0.34%
$ 2.42 million $ 23,728
Apr 25, 9 AM $ 0.00241
-0.37%
$ 2.41 million $ 24,104
Apr 25, 8 AM $ 0.00243
+0.32%
$ 2.43 million $ 24,942
Apr 25, 7 AM $ 0.00242
+0.27%
$ 2.42 million $ 26,481
Apr 25, 6 AM $ 0.00242
-1.19%
$ 2.42 million $ 26,433
Apr 25, 5 AM $ 0.00244
-0.18%
$ 2.44 million $ 25,702
Apr 25, 4 AM $ 0.00245
+3.29%
$ 2.45 million $ 23,823
Apr 25, 3 AM $ 0.00237
+0.36%
$ 2.37 million $ 17,877
Apr 25, 2 AM $ 0.00236
+0.96%
$ 2.36 million $ 18,165
Apr 25, 1 AM $ 0.00233
+0.49%
$ 2.33 million $ 17,416
Apr 25, 12 AM $ 0.00232
+2.13%
$ 2.32 million $ 17,394
Apr 24, 11 PM $ 0.00227
+0.25%
$ 2.27 million $ 16,994
Apr 24, 10 PM $ 0.00226
+0.08%
$ 2.26 million $ 16,873
Apr 24, 9 PM $ 0.00226
+0.13%
$ 2.26 million $ 16,804
Apr 24, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 16,909
Apr 24, 7 PM $ 0.00226
+0.12%
$ 2.26 million $ 16,950
Apr 24, 6 PM $ 0.00226
+0.00%
$ 2.26 million $ 16,599
Apr 24, 5 PM $ 0.00226
-0.61%
$ 2.26 million $ 16,611
Apr 24, 4 PM $ 0.00227
-0.12%
$ 2.27 million $ 16,879
Apr 24, 3 PM $ 0.00228
+1.14%
$ 2.28 million $ 16,765
Apr 24, 2 PM $ 0.00225
+3.44%
$ 2.25 million $ 15,431
Apr 24, 1 PM $ 0.00218
+0.54%
$ 2.18 million $ 13,617
Apr 24, 12 PM $ 0.00217
+0.77%
$ 2.17 million $ 14,475
Apr 24, 11 AM $ 0.00214
+0.07%
$ 2.14 million $ 18,558
Apr 24, 10 AM $ 0.00214
-0.98%
$ 2.14 million $ 18,807
Apr 24, 9 AM $ 0.00216
-0.73%
$ 2.16 million $ 19,750
Apr 24, 8 AM $ 0.00219
+2.58%
$ 2.19 million $ 18,924
Apr 24, 7 AM $ 0.00213
+0.83%
$ 2.13 million $ 18,428
Apr 24, 6 AM $ 0.00212
+0.43%
$ 2.12 million $ 17,592
Apr 24, 5 AM $ 0.00209
+0.96%
$ 2.09 million $ 16,959
Apr 24, 4 AM $ 0.00206
-1.06%
$ 2.06 million $ 16,238
Apr 24, 3 AM $ 0.00207
-1.28%
$ 2.07 million $ 15,873
Apr 24, 2 AM $ 0.0021
-0.49%
$ 2.1 million $ 15,916
Apr 24, 1 AM $ 0.0021
-1.06%
$ 2.1 million $ 16,162
Apr 24, 12 AM $ 0.00212
+1.42%
$ 2.12 million $ 16,584
Apr 23, 11 PM $ 0.0021
-0.12%
$ 2.1 million $ 16,427
Apr 23, 10 PM $ 0.0021
+1.18%
$ 2.1 million $ 16,690
Apr 23, 9 PM $ 0.00208
-0.33%
$ 2.08 million $ 16,728
Apr 23, 5 PM $ 0.00206
-1.19%
$ 2.06 million $ 16,409
Apr 23, 4 PM $ 0.00211
+0.00%
$ 2.11 million $ 16,543
Apr 23, 3 PM $ 0.00211
+0.30%
$ 2.11 million $ 16,430
Apr 23, 2 PM $ 0.00211
-0.06%
$ 2.11 million $ 16,567
Apr 23, 1 PM $ 0.00211
-1.37%
$ 2.11 million $ 16,986
Apr 23, 12 PM $ 0.00214
+1.56%
$ 2.14 million $ 16,008