神马 Historical Data

神马 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.00119
-0.41%
$ 1.19 million $ 31,562
Jun 2, 10 AM $ 0.00119
+0.48%
$ 1.19 million $ 30,509
Jun 2, 9 AM $ 0.00118
-0.35%
$ 1.18 million $ 30,323
Jun 2, 8 AM $ 0.00118
+28.85%
$ 1.18 million $ 29,259
Jun 2, 7 AM $ 0.000916
+0.19%
$ 915,688 $ 16,747
Jun 2, 6 AM $ 0.000913
-0.28%
$ 913,248 $ 17,482
Jun 2, 5 AM $ 0.000917
-0.91%
$ 916,676 $ 17,816
Jun 2, 4 AM $ 0.000924
-0.73%
$ 923,766 $ 18,284
Jun 2, 3 AM $ 0.00093
-4.78%
$ 929,959 $ 18,273
Jun 2, 2 AM $ 0.000976
+2.92%
$ 976,314 $ 8,722
Jun 2, 1 AM $ 0.000944
-0.06%
$ 944,418 $ 7,318
Jun 2, 12 AM $ 0.000945
-0.05%
$ 944,561 $ 7,095
Jun 1, 11 PM $ 0.000945
+0.36%
$ 944,983 $ 7,163
Jun 1, 10 PM $ 0.000941
+0.00%
$ 940,942 $ 7,224
Jun 1, 9 PM $ 0.000942
-1.03%
$ 941,590 $ 7,110
Jun 1, 4 PM $ 0.00093
+3.80%
$ 930,409 $ 7,414
Jun 1, 3 PM $ 0.000892
+3.36%
$ 892,412 $ 5,180
Jun 1, 2 PM $ 0.000863
-0.22%
$ 863,018 $ 3,966
Jun 1, 1 PM $ 0.000864
-1.30%
$ 863,886 $ 3,962
Jun 1, 12 PM $ 0.000881
-0.62%
$ 881,090 $ 4,528
Jun 1, 11 AM $ 0.000886
-0.06%
$ 886,416 $ 4,653
Jun 1, 10 AM $ 0.000893
-1.81%
$ 892,682 $ 4,836
Jun 1, 9 AM $ 0.00089
+1.57%
$ 889,803 $ 4,623
Jun 1, 8 AM $ 0.000876
+0.22%
$ 876,076 $ 4,439
Jun 1, 7 AM $ 0.000874
+0.42%
$ 873,933 $ 4,358
Jun 1, 6 AM $ 0.00087
-0.47%
$ 870,405 $ 3,625
Jun 1, 5 AM $ 0.000875
-1.57%
$ 874,632 $ 3,341
Jun 1, 4 AM $ 0.000886
-0.08%
$ 886,388 $ 2,519
Jun 1, 3 AM $ 0.000897
+0.02%
$ 897,102 $ 2,672
Jun 1, 2 AM $ 0.000896
+0.08%
$ 895,778 $ 2,674
Jun 1, 1 AM $ 0.000895
-0.85%
$ 895,048 $ 3,477
Jun 1, 12 AM $ 0.000902
+0.69%
$ 902,375 $ 3,543
May 31, 11 PM $ 0.000898
+0.00%
$ 898,056 $ 4,677
May 31, 10 PM $ 0.0009
+0.28%
$ 900,215 $ 4,591
May 31, 9 PM $ 0.000898
+0.00%
$ 897,675 $ 4,583
May 31, 8 PM $ 0.000896
+0.00%
$ 896,146 $ 4,585
May 31, 7 PM $ 0.000898
-0.76%
$ 898,480 $ 4,480
May 31, 6 PM $ 0.000907
+0.00%
$ 906,808 $ 4,230
May 31, 4 PM $ 0.000906
+0.00%
$ 906,205 $ 4,734
May 31, 3 PM $ 0.000908
+0.14%
$ 907,858 $ 6,464
May 31, 2 PM $ 0.000907
-1.16%
$ 907,091 $ 9,952
May 31, 1 PM $ 0.000919
-0.65%
$ 918,758 $ 11,410
May 31, 12 PM $ 0.000922
+0.00%
$ 921,818 $ 12,207
May 31, 11 AM $ 0.000922
-0.17%
$ 922,132 $ 12,228
May 31, 10 AM $ 0.000923
+0.00%
$ 923,117 $ 12,306
May 31, 9 AM $ 0.000922
+0.37%
$ 921,800 $ 12,045
May 31, 8 AM $ 0.000916
-0.15%
$ 916,032 $ 12,035
May 31, 7 AM $ 0.000921
-1.70%
$ 920,581 $ 11,995
May 31, 6 AM $ 0.000936
-0.32%
$ 936,449 $ 12,257
May 31, 5 AM $ 0.00094
+0.61%
$ 939,607 $ 12,412