神马 Historical Data

神马 Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000938
-0.42%
$ 937,529 $ 12,462
May 31, 3 AM $ 0.000941
-0.21%
$ 941,337 $ 12,758
May 31, 2 AM $ 0.000941
+0.49%
$ 941,454 $ 12,990
May 31, 1 AM $ 0.000938
+1.69%
$ 937,582 $ 12,304
May 31, 12 AM $ 0.000922
+3.32%
$ 922,043 $ 11,833
May 30, 11 PM $ 0.000893
+0.00%
$ 893,152 $ 10,494
May 30, 10 PM $ 0.000887
-0.85%
$ 886,566 $ 10,551
May 30, 9 PM $ 0.000895
+0.21%
$ 895,296 $ 10,782
May 30, 8 PM $ 0.000894
-0.08%
$ 894,411 $ 10,953
May 30, 6 PM $ 0.00088
+0.00%
$ 879,719 $ 11,760
May 30, 5 PM $ 0.000876
-1.30%
$ 876,338 $ 11,536
May 30, 4 PM $ 0.000878
+5.03%
$ 878,046 $ 11,429
May 30, 3 PM $ 0.000835
-5.24%
$ 834,836 $ 9,195
May 30, 2 PM $ 0.000881
-1.99%
$ 880,990 $ 6,234
May 30, 1 PM $ 0.000899
-2.23%
$ 898,766 $ 4,340
May 30, 12 PM $ 0.000918
+0.02%
$ 918,390 $ 3,234
May 30, 11 AM $ 0.000918
-0.44%
$ 918,397 $ 3,283
May 30, 9 AM $ 0.000919
+0.17%
$ 919,445 $ 4,137
May 30, 8 AM $ 0.000918
+0.10%
$ 918,190 $ 4,131
May 30, 7 AM $ 0.000916
+0.97%
$ 916,484 $ 4,147
May 30, 6 AM $ 0.000906
-0.27%
$ 905,936 $ 4,343
May 30, 5 AM $ 0.000908
+0.86%
$ 908,492 $ 4,213
May 30, 4 AM $ 0.0009
-0.04%
$ 900,213 $ 4,082
May 30, 3 AM $ 0.000903
-0.31%
$ 902,855 $ 3,970
May 30, 2 AM $ 0.000906
+1.03%
$ 905,680 $ 3,804
May 30, 1 AM $ 0.000895
+0.25%
$ 894,661 $ 4,678
May 30, 12 AM $ 0.00089
+0.67%
$ 889,873 $ 4,859
May 29, 11 PM $ 0.000884
-0.08%
$ 883,587 $ 6,111
May 29, 10 PM $ 0.000884
-0.44%
$ 884,199 $ 6,608
May 29, 9 PM $ 0.000888
-0.44%
$ 888,154 $ 6,365
May 29, 8 PM $ 0.00089
+0.68%
$ 890,388 $ 6,221
May 29, 7 PM $ 0.000885
-1.68%
$ 885,363 $ 5,995
May 29, 4 PM $ 0.0009
-0.06%
$ 900,427 $ 5,324
May 29, 3 PM $ 0.000898
+0.00%
$ 897,817 $ 5,567
May 29, 2 PM $ 0.000895
+0.14%
$ 894,983 $ 6,940
May 29, 1 PM $ 0.000895
+0.32%
$ 894,789 $ 7,066
May 29, 12 PM $ 0.000891
-0.61%
$ 891,018 $ 9,256
May 29, 11 AM $ 0.000897
-0.28%
$ 897,008 $ 9,142
May 29, 10 AM $ 0.000898
-0.65%
$ 898,269 $ 9,072
May 29, 9 AM $ 0.000904
+0.16%
$ 903,842 $ 8,420
May 29, 8 AM $ 0.000902
+0.02%
$ 902,378 $ 8,763
May 29, 7 AM $ 0.000902
-0.54%
$ 902,085 $ 8,637
May 29, 6 AM $ 0.000907
+0.04%
$ 907,387 $ 8,420
May 29, 5 AM $ 0.000906
+0.01%
$ 905,803 $ 8,572
May 29, 4 AM $ 0.000907
-0.15%
$ 906,567 $ 8,520
May 29, 3 AM $ 0.000909
+0.47%
$ 908,920 $ 8,714
May 29, 2 AM $ 0.000904
+1.06%
$ 904,262 $ 9,767
May 29, 1 AM $ 0.000895
-0.14%
$ 895,450 $ 10,620
May 29, 12 AM $ 0.000897
+1.27%
$ 896,990 $ 11,406
May 28, 11 PM $ 0.000886
-1.30%
$ 885,625 $ 16,312