神马 Historical Data

神马 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00205
+0.69%
$ 2.05 million $ 15,803
Apr 21, 5 AM $ 0.00204
-0.97%
$ 2.04 million $ 15,697
Apr 21, 4 AM $ 0.00206
+0.59%
$ 2.06 million $ 15,168
Apr 21, 3 AM $ 0.00206
+0.45%
$ 2.06 million $ 17,476
Apr 21, 2 AM $ 0.00205
-7.64%
$ 2.05 million $ 21,742
Apr 21, 1 AM $ 0.00222
+0.79%
$ 2.22 million $ 26,464
Apr 21, 12 AM $ 0.0022
+0.30%
$ 2.2 million $ 30,388
Apr 20, 11 PM $ 0.00219
-0.24%
$ 2.19 million $ 32,077
Apr 20, 10 PM $ 0.00221
+0.16%
$ 2.21 million $ 32,024
Apr 20, 9 PM $ 0.0022
-0.57%
$ 2.2 million $ 31,903
Apr 20, 7 PM $ 0.00221
+0.00%
$ -- $ 31,429
Apr 20, 6 PM $ 0.00223
+0.11%
$ 2.23 million $ 30,981
Apr 20, 5 PM $ 0.00223
-1.72%
$ 2.23 million $ 30,731
Apr 20, 4 PM $ 0.00227
+0.00%
$ 2.27 million $ 29,187
Apr 20, 3 PM $ 0.00227
+0.25%
$ 2.27 million $ 29,665
Apr 20, 2 PM $ 0.00226
-0.83%
$ 2.26 million $ 30,387
Apr 20, 1 PM $ 0.00228
-0.52%
$ 2.28 million $ 30,264
Apr 20, 12 PM $ 0.00229
+1.08%
$ 2.29 million $ 31,666
Apr 20, 11 AM $ 0.0023
+0.71%
$ 2.3 million $ 31,447
Apr 20, 10 AM $ 0.00228
+1.77%
$ 2.28 million $ 31,954
Apr 20, 9 AM $ 0.00223
-1.57%
$ 2.23 million $ 32,132
Apr 20, 8 AM $ 0.00225
-1.42%
$ 2.25 million $ 30,579
Apr 20, 7 AM $ 0.00229
+0.54%
$ 2.29 million $ 31,719
Apr 20, 6 AM $ 0.00227
+0.66%
$ 2.27 million $ 32,379
Apr 20, 5 AM $ 0.00226
-0.92%
$ 2.26 million $ 32,284
Apr 20, 4 AM $ 0.00228
-1.52%
$ 2.28 million $ 33,306
Apr 20, 3 AM $ 0.00232
-1.39%
$ 2.32 million $ 34,271
Apr 20, 2 AM $ 0.00235
+14.92%
$ 2.35 million $ 49,222
Apr 20, 1 AM $ 0.00202
+5.31%
$ 2.02 million $ 81,037
Apr 20, 12 AM $ 0.00192
+6.18%
$ 1.92 million $ 85,953
Apr 19, 11 PM $ 0.00181
-0.34%
$ 1.81 million $ 84,007
Apr 19, 10 PM $ 0.00181
-0.09%
$ 1.81 million $ 87,086
Apr 19, 9 PM $ 0.00183
+0.12%
$ 1.83 million $ 88,074
Apr 19, 8 PM $ 0.00183
-0.36%
$ 1.83 million $ 87,821
Apr 19, 4 PM $ 0.00184
-0.37%
$ 1.84 million $ 90,058
Apr 19, 3 PM $ 0.00184
-1.46%
$ 1.84 million $ 89,473
Apr 19, 2 PM $ 0.00187
+2.06%
$ 1.87 million $ 89,229
Apr 19, 1 PM $ 0.00183
+1.70%
$ 1.83 million $ 88,149
Apr 19, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 87,087
Apr 19, 11 AM $ 0.00181
+0.77%
$ 1.81 million $ 86,433
Apr 19, 10 AM $ 0.0018
-0.03%
$ 1.8 million $ 87,501
Apr 19, 9 AM $ 0.0018
-0.35%
$ 1.8 million $ 87,640
Apr 19, 8 AM $ 0.0018
+1.52%
$ 1.8 million $ 87,709
Apr 19, 7 AM $ 0.00177
-0.85%
$ 1.77 million $ 87,333
Apr 19, 6 AM $ 0.00179
+0.39%
$ 1.79 million $ 87,856
Apr 19, 5 AM $ 0.00178
+2.17%
$ 1.78 million $ 89,752
Apr 19, 4 AM $ 0.00174
+5.83%
$ 1.74 million $ 88,389
Apr 19, 3 AM $ 0.00165
-5.96%
$ 1.65 million $ 85,433
Apr 19, 2 AM $ 0.00175
-3.45%
$ 1.75 million $ 66,707
Apr 19, 1 AM $ 0.00181
-14.62%
$ 1.81 million $ 25,953