神马 Historical Data

神马 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000297
-5.66%
$ 296,838 $ 6,742
Mar 1, 2 PM $ 0.000317
+0.92%
$ 316,584 $ 4,905
Mar 1, 1 PM $ 0.000312
+1.85%
$ 311,858 $ 4,685
Mar 1, 12 PM $ 0.000306
-0.14%
$ 306,488 $ 4,281
Mar 1, 11 AM $ 0.000311
+0.00%
$ 311,280 $ 3,991
Mar 1, 10 AM $ 0.00031
+0.00%
$ 310,137 $ 3,982
Mar 1, 9 AM $ 0.00031
-1.13%
$ 310,215 $ 3,967
Mar 1, 8 AM $ 0.000314
+4.41%
$ 313,794 $ 3,414
Mar 1, 7 AM $ 0.000303
+1.38%
$ 302,849 $ 1,839
Mar 1, 6 AM $ 0.000299
-0.19%
$ 298,808 $ 1,542
Mar 1, 5 AM $ 0.000299
+1.20%
$ 299,438 $ 1,453
Mar 1, 4 AM $ 0.000304
-0.51%
$ 303,916 $ 513
Mar 1, 3 AM $ 0.000307
-0.20%
$ 306,708 $ 291
Mar 1, 2 AM $ 0.000307
+1.59%
$ 307,263 $ 11,326
Mar 1, 1 AM $ 0.000299
+0.40%
$ 299,460 $ 10,577
Mar 1, 12 AM $ 0.000298
+0.50%
$ 298,392 $ 10,447
Feb 28, 11 PM $ 0.000298
-0.11%
$ 298,176 $ 10,265
Feb 28, 10 PM $ 0.000299
+0.30%
$ 298,877 $ 10,258
Feb 28, 6 PM $ 0.000293
+0.00%
$ 292,718 $ 9,823
Feb 28, 5 PM $ 0.000298
-0.18%
$ 297,901 $ 9,440
Feb 28, 4 PM $ 0.000299
+0.06%
$ 298,560 $ 9,385
Feb 28, 3 PM $ 0.000298
+1.13%
$ 298,277 $ 9,384
Feb 28, 2 PM $ 0.000295
-0.32%
$ 294,933 $ 8,924
Feb 28, 1 PM $ 0.000282
+0.35%
$ 281,623 $ 7,430
Feb 28, 12 PM $ 0.000282
+2.18%
$ 281,580 $ 7,385
Feb 28, 11 AM $ 0.000276
-1.83%
$ 275,637 $ 6,799
Feb 28, 10 AM $ 0.000281
-0.76%
$ 280,757 $ 6,190
Feb 28, 9 AM $ 0.000284
+0.35%
$ 284,402 $ 5,982
Feb 28, 8 AM $ 0.000284
-1.54%
$ 284,444 $ 5,866
Feb 27, 8 PM $ 0.000326
+11.90%
$ 325,825 $ 31,074
Feb 27, 7 PM $ 0.000288
+0.22%
$ 287,986 $ 27,591
Feb 27, 6 PM $ 0.000287
+0.04%
$ 287,490 $ 27,481
Feb 27, 5 PM $ 0.000288
+0.12%
$ 287,832 $ 27,363
Feb 27, 4 PM $ 0.00029
-0.28%
$ 290,054 $ 27,305
Feb 27, 3 PM $ 0.00029
+0.28%
$ 290,008 $ 27,384
Feb 27, 2 PM $ 0.000287
-0.78%
$ 286,940 $ 26,958
Feb 27, 1 PM $ 0.000295
+0.09%
$ 294,698 $ 26,179
Feb 27, 12 PM $ 0.000295
+11.05%
$ 294,741 $ 26,139
Feb 27, 11 AM $ 0.000264
-13.95%
$ 264,173 $ 23,945
Feb 27, 4 AM $ 0.000341
+0.33%
$ 340,892 $ 17,497
Feb 26, 10 AM $ 0.000304
+0.31%
$ 303,707 $ 19,462
Feb 26, 9 AM $ 0.000296
+0.07%
$ 296,296 $ 18,777
Feb 26, 8 AM $ 0.000301
-0.77%
$ 300,611 $ 18,520
Feb 26, 7 AM $ 0.000304
+4.04%
$ 304,009 $ 17,750
Feb 26, 6 AM $ 0.000295
-4.69%
$ 295,429 $ 14,437
Feb 26, 5 AM $ 0.00031
+5.28%
$ 309,561 $ 13,398
Feb 26, 4 AM $ 0.000294
+2.30%
$ 293,630 $ 12,295
Feb 26, 3 AM $ 0.00028
-14.46%
$ 279,976 $ 11,231
Feb 26, 2 AM $ 0.000337
+0.42%
$ 336,538 $ 26,070
Feb 26, 1 AM $ 0.000334
-2.65%
$ 334,362 $ 25,197