神马 Historical Data

神马 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00181
-14.62%
$ 1.81 million $ 25,953
Apr 19, 12 AM $ 0.00212
+0.33%
$ 2.12 million $ 17,088
Apr 18, 11 PM $ 0.00211
-4.74%
$ 2.11 million $ 18,145
Apr 18, 10 PM $ 0.00223
-0.13%
$ 2.23 million $ 15,118
Apr 18, 9 PM $ 0.00224
+0.04%
$ 2.24 million $ 15,068
Apr 18, 8 PM $ 0.00224
-1.77%
$ 2.24 million $ 15,338
Apr 18, 7 PM $ 0.00229
-0.54%
$ 2.29 million $ 13,920
Apr 18, 6 PM $ 0.0023
+0.14%
$ 2.3 million $ 14,000
Apr 18, 5 PM $ 0.00229
-0.03%
$ 2.29 million $ 14,103
Apr 18, 4 PM $ 0.0023
-0.02%
$ 2.3 million $ 14,449
Apr 18, 3 PM $ 0.00229
+0.46%
$ 2.29 million $ 14,345
Apr 18, 2 PM $ 0.00228
+0.29%
$ 2.28 million $ 14,217
Apr 18, 1 PM $ 0.00227
-0.17%
$ 2.27 million $ 14,556
Apr 18, 12 PM $ 0.00228
+0.31%
$ 2.28 million $ 18,891
Apr 18, 11 AM $ 0.00227
-3.03%
$ 2.27 million $ 19,097
Apr 18, 10 AM $ 0.00234
+0.98%
$ 2.34 million $ 17,874
Apr 18, 9 AM $ 0.00232
-0.53%
$ 2.32 million $ 16,735
Apr 18, 8 AM $ 0.00234
+1.08%
$ 2.34 million $ 19,752
Apr 18, 7 AM $ 0.00231
+0.08%
$ 2.31 million $ 19,108
Apr 18, 6 AM $ 0.00232
-2.65%
$ 2.32 million $ 19,468
Apr 18, 5 AM $ 0.00239
+0.76%
$ 2.39 million $ 17,102
Apr 18, 4 AM $ 0.00237
+0.60%
$ 2.37 million $ 16,704
Apr 18, 3 AM $ 0.00235
-0.56%
$ 2.35 million $ 25,551
Apr 18, 2 AM $ 0.00237
+1.20%
$ 2.37 million $ 28,162
Apr 18, 1 AM $ 0.00234
+0.47%
$ 2.34 million $ 30,695
Apr 18, 12 AM $ 0.00233
+2.50%
$ 2.33 million $ 32,219
Apr 17, 11 PM $ 0.00227
+0.34%
$ 2.27 million $ 35,004
Apr 17, 10 PM $ 0.00226
-0.27%
$ 2.26 million $ 34,916
Apr 17, 9 PM $ 0.00226
+0.28%
$ 2.26 million $ 37,197
Apr 17, 8 PM $ 0.00226
-0.51%
$ 2.26 million $ 37,156
Apr 17, 7 PM $ 0.00227
+0.24%
$ 2.27 million $ 37,808
Apr 17, 6 PM $ 0.00227
-0.15%
$ 2.27 million $ 37,709
Apr 17, 5 PM $ 0.00227
-0.47%
$ 2.27 million $ 37,712
Apr 17, 4 PM $ 0.00229
-0.33%
$ 2.29 million $ 37,699
Apr 17, 3 PM $ 0.00229
-0.03%
$ 2.29 million $ 39,004
Apr 17, 2 PM $ 0.00229
-0.58%
$ 2.29 million $ 39,763
Apr 17, 1 PM $ 0.00229
+4.42%
$ 2.29 million $ 41,837
Apr 17, 12 PM $ 0.00219
+0.26%
$ 2.19 million $ 38,971
Apr 17, 11 AM $ 0.00219
+0.17%
$ 2.19 million $ 39,160
Apr 17, 10 AM $ 0.00219
+0.06%
$ 2.19 million $ 45,106
Apr 17, 9 AM $ 0.00218
-2.02%
$ 2.18 million $ 46,631
Apr 17, 8 AM $ 0.00223
-1.56%
$ 2.23 million $ 72,087
Apr 17, 7 AM $ 0.00226
-0.32%
$ 2.26 million $ 76,882
Apr 17, 6 AM $ 0.00226
-0.32%
$ 2.26 million $ 76,641
Apr 17, 5 AM $ 0.00227
-0.21%
$ 2.27 million $ 75,931
Apr 17, 4 AM $ 0.00232
+7.48%
$ 2.32 million $ 81,471
Apr 17, 3 AM $ 0.00216
-3.20%
$ 2.16 million $ 76,113
Apr 17, 2 AM $ 0.00223
-3.69%
$ 2.23 million $ 98,773
Apr 17, 1 AM $ 0.00231
-2.69%
$ 2.31 million $ 97,254
Apr 17, 12 AM $ 0.00247
-2.14%
$ 2.47 million $ 94,787