神马 Historical Data

神马 Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000947
+0.97%
$ 947,461 $ 7,627
May 26, 7 AM $ 0.000936
+2.73%
$ 936,182 $ 7,934
May 26, 6 AM $ 0.000931
-0.01%
$ 931,125 $ 6,268
May 26, 5 AM $ 0.000933
-0.07%
$ 932,744 $ 6,368
May 26, 4 AM $ 0.000934
-0.90%
$ 933,812 $ 6,433
May 26, 3 AM $ 0.000943
-0.24%
$ 943,111 $ 5,895
May 26, 2 AM $ 0.000945
-0.50%
$ 945,199 $ 5,344
May 26, 1 AM $ 0.000952
+0.00%
$ 952,262 $ 5,210
May 26, 12 AM $ 0.000956
+0.01%
$ 955,695 $ 5,856
May 25, 10 PM $ 0.000953
-0.25%
$ 953,244 $ 6,662
May 25, 9 PM $ 0.000955
+0.00%
$ 954,694 $ 6,631
May 25, 4 PM $ 0.000963
+0.48%
$ 963,071 $ 6,674
May 25, 3 PM $ 0.00096
-0.50%
$ 959,792 $ 6,490
May 25, 2 PM $ 0.000967
+0.43%
$ 967,072 $ 7,509
May 25, 1 PM $ 0.000962
+0.00%
$ 961,613 $ 8,055
May 25, 11 AM $ 0.000949
-0.06%
$ 949,052 $ 8,379
May 25, 10 AM $ 0.00095
-0.98%
$ 949,553 $ 8,897
May 25, 9 AM $ 0.000959
+0.52%
$ 958,841 $ 8,408
May 25, 8 AM $ 0.000956
-0.36%
$ 955,775 $ 8,126
May 25, 7 AM $ 0.000958
-0.16%
$ 958,380 $ 7,223
May 25, 6 AM $ 0.000961
+0.51%
$ 960,920 $ 6,229
May 25, 5 AM $ 0.000956
-0.01%
$ 955,612 $ 5,996
May 25, 4 AM $ 0.000954
+0.13%
$ 953,550 $ 6,016
May 25, 3 AM $ 0.000958
-0.56%
$ 958,139 $ 6,429
May 25, 2 AM $ 0.000963
-0.91%
$ 963,472 $ 7,149
May 25, 1 AM $ 0.000973
+0.04%
$ 972,958 $ 6,733
May 25, 12 AM $ 0.000973
+2.95%
$ 972,608 $ 6,849
May 24, 11 PM $ 0.000944
-0.13%
$ 943,800 $ 6,231
May 24, 10 PM $ 0.000945
+0.00%
$ 945,447 $ 6,014
May 24, 4 PM $ 0.000946
-0.30%
$ 946,262 $ 7,061
May 24, 3 PM $ 0.000952
-1.05%
$ 951,970 $ 6,822
May 24, 2 PM $ 0.000962
-2.90%
$ 962,324 $ 6,688
May 24, 1 PM $ 0.000991
-0.19%
$ 990,964 $ 6,157
May 24, 12 PM $ 0.000993
-0.42%
$ 993,102 $ 6,074
May 24, 11 AM $ 0.001
+0.16%
$ 999,550 $ 6,529
May 24, 10 AM $ 0.001
-0.03%
$ 1 million $ 5,905
May 24, 9 AM $ 0.001
+0.45%
$ 1 million $ 8,406
May 24, 8 AM $ 0.000996
-0.15%
$ 996,061 $ 9,980
May 24, 7 AM $ 0.000998
+0.00%
$ 998,294 $ 10,847
May 24, 6 AM $ 0.000999
+0.00%
$ 999,049 $ 12,171
May 24, 5 AM $ 0.000999
-0.25%
$ 999,498 $ 12,361
May 24, 4 AM $ 0.001
-0.60%
$ 1 million $ 12,451
May 24, 3 AM $ 0.00101
-1.64%
$ 1.01 million $ 11,862
May 24, 2 AM $ 0.00103
-0.33%
$ 1.03 million $ 11,768
May 24, 1 AM $ 0.00103
+0.61%
$ 1.03 million $ 14,962
May 24, 12 AM $ 0.00102
+1.34%
$ 1.02 million $ 14,831
May 23, 11 PM $ 0.00101
+0.04%
$ 1.01 million $ 16,034
May 23, 10 PM $ 0.00101
-0.72%
$ 1.01 million $ 16,500
May 23, 9 PM $ 0.00102
+0.73%
$ 1.02 million $ 20,223
May 23, 8 PM $ 0.00101
+1.26%
$ 1.01 million $ 19,736