神马 Historical Data

神马 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00247
-2.14%
$ 2.47 million $ 94,787
Apr 16, 11 PM $ 0.00252
+0.43%
$ 2.52 million $ 95,231
Apr 16, 10 PM $ 0.00251
-1.55%
$ 2.51 million $ 98,229
Apr 16, 9 PM $ 0.00256
-2.15%
$ 2.56 million $ 96,659
Apr 16, 8 PM $ 0.00261
-1.31%
$ 2.61 million $ 95,795
Apr 16, 7 PM $ 0.00264
-0.15%
$ 2.64 million $ 95,336
Apr 16, 5 PM $ 0.00261
-0.02%
$ 2.61 million $ 94,584
Apr 16, 4 PM $ 0.00262
+1.24%
$ 2.62 million $ 94,068
Apr 16, 3 PM $ 0.00259
+4.38%
$ 2.59 million $ 93,527
Apr 16, 2 PM $ 0.00248
+2.57%
$ 2.48 million $ 90,679
Apr 16, 1 PM $ 0.00242
-0.13%
$ 2.42 million $ 89,136
Apr 16, 12 PM $ 0.00242
-0.88%
$ 2.42 million $ 88,646
Apr 16, 11 AM $ 0.00244
+1.75%
$ 2.44 million $ 88,753
Apr 16, 10 AM $ 0.0024
+2.07%
$ 2.4 million $ 82,491
Apr 16, 9 AM $ 0.00235
-1.10%
$ 2.35 million $ 81,796
Apr 16, 8 AM $ 0.00238
-8.06%
$ 2.38 million $ 56,960
Apr 16, 7 AM $ 0.00258
-0.66%
$ 2.58 million $ 55,928
Apr 16, 6 AM $ 0.00259
-0.05%
$ 2.59 million $ 55,635
Apr 16, 5 AM $ 0.00259
+5.52%
$ 2.59 million $ 57,756
Apr 16, 4 AM $ 0.00244
+4.50%
$ 2.44 million $ 53,855
Apr 16, 3 AM $ 0.00234
-10.91%
$ 2.34 million $ 52,195
Apr 16, 2 AM $ 0.00263
-1.11%
$ 2.63 million $ 27,963
Apr 16, 1 AM $ 0.00266
+1.00%
$ 2.66 million $ 26,779
Apr 16, 12 AM $ 0.00263
-0.66%
$ 2.63 million $ 27,131
Apr 15, 11 PM $ 0.00265
-4.43%
$ 2.65 million $ 26,227
Apr 15, 10 PM $ 0.00277
+0.15%
$ 2.77 million $ 25,095
Apr 15, 9 PM $ 0.00276
+0.14%
$ 2.76 million $ 24,970
Apr 15, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 24,829
Apr 15, 4 PM $ 0.00274
+0.27%
$ 2.74 million $ 24,724
Apr 15, 3 PM $ 0.00273
+0.11%
$ 2.73 million $ 24,791
Apr 15, 2 PM $ 0.00272
+1.00%
$ 2.72 million $ 26,603
Apr 15, 1 PM $ 0.0027
+1.38%
$ 2.7 million $ 40,035
Apr 15, 12 PM $ 0.00265
+0.52%
$ 2.65 million $ 42,132
Apr 15, 11 AM $ 0.00263
+0.94%
$ 2.63 million $ 43,963
Apr 15, 10 AM $ 0.0026
+0.70%
$ 2.6 million $ 45,413
Apr 15, 9 AM $ 0.00258
+2.34%
$ 2.58 million $ 47,459
Apr 15, 8 AM $ 0.00252
+1.87%
$ 2.52 million $ 47,121
Apr 15, 7 AM $ 0.00248
+0.07%
$ 2.48 million $ 45,426
Apr 15, 6 AM $ 0.00248
-1.62%
$ 2.48 million $ 46,243
Apr 15, 5 AM $ 0.00252
-2.69%
$ 2.52 million $ 45,648
Apr 15, 4 AM $ 0.00259
+0.32%
$ 2.59 million $ 44,530
Apr 15, 3 AM $ 0.00259
-0.31%
$ 2.59 million $ 44,010
Apr 15, 2 AM $ 0.0026
+0.86%
$ 2.6 million $ 44,551
Apr 15, 1 AM $ 0.00257
+0.38%
$ 2.57 million $ 44,809
Apr 15, 12 AM $ 0.00256
+1.81%
$ 2.56 million $ 43,751
Apr 14, 11 PM $ 0.00252
-3.43%
$ 2.52 million $ 42,911
Apr 14, 10 PM $ 0.00261
+0.02%
$ 2.61 million $ 41,984
Apr 14, 9 PM $ 0.00261
-0.23%
$ 2.61 million $ 42,110
Apr 14, 6 PM $ 0.00262
-0.15%
$ 2.62 million $ 42,696
Apr 14, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 42,935