神马 Historical Data

神马 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00264
+0.12%
$ 2.64 million $ 43,709
Apr 14, 3 PM $ 0.00264
+2.36%
$ 2.64 million $ 44,149
Apr 14, 2 PM $ 0.00257
+3.31%
$ 2.57 million $ 44,184
Apr 14, 1 PM $ 0.00251
-4.41%
$ 2.51 million $ 32,707
Apr 14, 12 PM $ 0.00262
-2.96%
$ 2.62 million $ 29,610
Apr 14, 11 AM $ 0.00269
+0.58%
$ 2.69 million $ 27,578
Apr 14, 10 AM $ 0.00268
-3.44%
$ 2.68 million $ 26,400
Apr 14, 9 AM $ 0.00277
-2.56%
$ 2.77 million $ 30,324
Apr 14, 8 AM $ 0.00285
+2.35%
$ 2.85 million $ 30,767
Apr 14, 7 AM $ 0.00281
-0.15%
$ 2.81 million $ 29,530
Apr 14, 6 AM $ 0.0028
-1.03%
$ 2.8 million $ 29,581
Apr 14, 5 AM $ 0.00283
-0.29%
$ 2.83 million $ 32,225
Apr 14, 4 AM $ 0.00284
-1.55%
$ 2.84 million $ 32,706
Apr 14, 3 AM $ 0.0029
-0.97%
$ 2.9 million $ 32,787
Apr 14, 2 AM $ 0.00294
-0.13%
$ 2.94 million $ 36,571
Apr 14, 1 AM $ 0.00294
-0.66%
$ 2.94 million $ 53,953
Apr 14, 12 AM $ 0.00296
-0.46%
$ 2.96 million $ 53,598
Apr 13, 11 PM $ 0.00298
+0.61%
$ 2.98 million $ 55,929
Apr 13, 10 PM $ 0.00294
+1.68%
$ 2.94 million $ 59,056
Apr 13, 9 PM $ 0.00289
-0.03%
$ 2.89 million $ 58,503
Apr 13, 8 PM $ 0.00289
+0.16%
$ 2.89 million $ 58,434
Apr 13, 7 PM $ 0.00289
+0.00%
$ 2.89 million $ 59,877
Apr 13, 6 PM $ 0.00289
-0.15%
$ 2.89 million $ 60,035
Apr 13, 5 PM $ 0.00288
-0.34%
$ 2.88 million $ 60,218
Apr 13, 4 PM $ 0.00288
+0.72%
$ 2.88 million $ 60,585
Apr 13, 3 PM $ 0.00287
-2.26%
$ 2.87 million $ 59,744
Apr 13, 2 PM $ 0.00293
+0.86%
$ 2.93 million $ 62,558
Apr 13, 1 PM $ 0.00289
-1.61%
$ 2.89 million $ 68,138
Apr 13, 12 PM $ 0.00294
-0.31%
$ 2.94 million $ 70,735
Apr 13, 11 AM $ 0.00295
-0.19%
$ 2.95 million $ 70,968
Apr 13, 10 AM $ 0.00296
-3.65%
$ 2.96 million $ 72,495
Apr 13, 9 AM $ 0.00307
+2.25%
$ 3.07 million $ 68,753
Apr 13, 8 AM $ 0.003
-0.71%
$ 3 million $ 71,145
Apr 13, 7 AM $ 0.00302
-0.90%
$ 3.02 million $ 93,601
Apr 13, 6 AM $ 0.00305
-0.34%
$ 3.05 million $ 181,128
Apr 13, 5 AM $ 0.00305
+2.16%
$ 3.05 million $ 182,167
Apr 13, 4 AM $ 0.00299
+1.47%
$ 2.99 million $ 179,611
Apr 13, 3 AM $ 0.00295
+0.96%
$ 2.95 million $ 178,916
Apr 13, 2 AM $ 0.00291
-8.69%
$ 2.91 million $ 178,364
Apr 13, 1 AM $ 0.00318
+1.00%
$ 3.18 million $ 160,331
Apr 13, 12 AM $ 0.00315
+2.97%
$ 3.15 million $ 161,243
Apr 12, 11 PM $ 0.00306
-3.74%
$ 3.06 million $ 163,006
Apr 12, 10 PM $ 0.00317
+0.38%
$ 3.17 million $ 159,582
Apr 12, 9 PM $ 0.00317
+0.42%
$ 3.17 million $ 160,566
Apr 12, 8 PM $ 0.00314
-1.60%
$ 3.14 million $ 159,735
Apr 12, 7 PM $ 0.0032
-0.10%
$ 3.2 million $ 157,882
Apr 12, 6 PM $ 0.00319
-0.33%
$ 3.19 million $ 157,863
Apr 12, 5 PM $ 0.0032
-1.30%
$ 3.2 million $ 158,244
Apr 12, 4 PM $ 0.00325
+0.16%
$ 3.25 million $ 157,188
Apr 12, 3 PM $ 0.00324
+3.49%
$ 3.24 million $ 158,049