神马 Historical Data

神马 Page 23
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.00102
-3.12%
$ 1.02 million $ 24,302
May 21, 4 AM $ 0.00105
+0.59%
$ 1.05 million $ 24,000
May 21, 3 AM $ 0.00105
+0.59%
$ 1.05 million $ 24,404
May 21, 2 AM $ 0.00104
-0.58%
$ 1.04 million $ 24,717
May 21, 1 AM $ 0.00104
+2.79%
$ 1.04 million $ 25,188
May 21, 12 AM $ 0.00101
-9.02%
$ 1.01 million $ 25,219
May 20, 10 PM $ 0.00111
-0.45%
$ 1.11 million $ 21,982
May 20, 7 PM $ 0.00113
-0.13%
$ 1.13 million $ 21,714
May 20, 5 PM $ 0.00114
-0.15%
$ 1.14 million $ 21,847
May 20, 3 PM $ 0.00114
+0.24%
$ 1.14 million $ 22,100
May 20, 2 PM $ 0.00115
+0.55%
$ 1.15 million $ 21,844
May 20, 1 PM $ 0.00114
-0.82%
$ 1.14 million $ 22,936
May 20, 12 PM $ 0.00115
+0.33%
$ 1.15 million $ 26,237
May 20, 11 AM $ 0.00115
-1.59%
$ 1.15 million $ 26,711
May 20, 10 AM $ 0.00118
-0.76%
$ 1.18 million $ 25,028
May 20, 9 AM $ 0.00119
-0.48%
$ 1.19 million $ 24,770
May 20, 8 AM $ 0.0012
+0.83%
$ 1.2 million $ 25,224
May 20, 7 AM $ 0.00119
+4.67%
$ 1.19 million $ 23,686
May 20, 6 AM $ 0.00114
+0.34%
$ 1.14 million $ 17,382
May 20, 5 AM $ 0.00114
+1.36%
$ 1.14 million $ 17,243
May 20, 4 AM $ 0.00113
-3.25%
$ 1.13 million $ 18,587
May 20, 3 AM $ 0.00116
-1.99%
$ 1.16 million $ 17,853
May 20, 2 AM $ 0.00119
-0.83%
$ 1.19 million $ 17,482
May 20, 1 AM $ 0.0012
+1.88%
$ 1.2 million $ 16,974
May 20, 12 AM $ 0.00118
+2.58%
$ 1.18 million $ 15,789
May 19, 11 PM $ 0.00115
+0.21%
$ 1.15 million $ 16,804
May 19, 10 PM $ 0.00113
-0.85%
$ 1.13 million $ 16,867
May 19, 9 PM $ 0.00114
+0.51%
$ 1.14 million $ 17,002
May 19, 8 PM $ 0.00113
+0.59%
$ 1.13 million $ 16,922
May 19, 5 PM $ 0.00113
-2.06%
$ 1.13 million $ 16,769
May 19, 4 PM $ 0.00116
+0.87%
$ 1.16 million $ 19,790
May 19, 3 PM $ 0.00115
-1.20%
$ 1.15 million $ 19,453
May 19, 2 PM $ 0.00116
-0.12%
$ 1.16 million $ 19,797
May 19, 1 PM $ 0.00116
+2.49%
$ 1.16 million $ 19,180
May 19, 12 PM $ 0.00112
-2.87%
$ 1.12 million $ 17,220
May 19, 11 AM $ 0.00113
-0.40%
$ 1.13 million $ 16,448
May 19, 10 AM $ 0.00114
-1.17%
$ 1.14 million $ 16,303
May 19, 9 AM $ 0.00115
-1.36%
$ 1.15 million $ 17,998
May 19, 8 AM $ 0.00118
+3.63%
$ 1.18 million $ 17,857
May 19, 7 AM $ 0.00114
-0.40%
$ 1.14 million $ 38,952
May 19, 6 AM $ 0.00115
-0.37%
$ 1.15 million $ 42,835
May 19, 5 AM $ 0.00115
-0.37%
$ 1.15 million $ 43,212
May 19, 4 AM $ 0.00116
-0.55%
$ 1.16 million $ 49,129
May 19, 3 AM $ 0.00116
+0.35%
$ 1.16 million $ 48,601
May 19, 2 AM $ 0.00116
+0.15%
$ 1.16 million $ 47,237
May 19, 1 AM $ 0.00116
-4.37%
$ 1.16 million $ 47,172
May 19, 12 AM $ 0.00121
-3.52%
$ 1.21 million $ 52,001
May 18, 11 PM $ 0.00125
-7.38%
$ 1.25 million $ 54,495
May 18, 10 PM $ 0.00133
+6.77%
$ 1.33 million $ 58,369
May 18, 9 PM $ 0.00125
-3.42%
$ 1.25 million $ 54,185